548812018-07-01T00:00:001.0000000049.07752905 7.93160654 49.07749543 7.93192218 49.07720005 7.93184293 49.07771255 7.93089318 49.07782131 7.93034310 49.07787240 7.93054231 49.07789641 7.93063595 49.07786926 7.93153777 49.07782276 7.93308179 49.07770141 7.93382898 49.07799431 7.93445778 49.07803733 7.93567365 49.07765436 7.93520296 49.07727945 7.93415989 49.07728929 7.93356982 49.07726334 7.93283421 49.07745717 7.93255298 49.07749543 7.93192218 49.07760892 7.93184539 49.07752905 7.9316065417328.81314434939.52227035548822018-07-01T00:00:001.0000000049.07611111 7.80480472 49.07592384 7.80514646 49.07594924 7.80454570 49.07574960 7.80467726 49.07543011 7.80495879 49.07477328 7.80476568 49.07434432 7.80448647 49.07355618 7.80320179 49.07339667 7.80267985 49.07334771 7.80261765 49.07345023 7.80206762 49.07379090 7.80132131 49.07427908 7.80102568 49.07443116 7.80074816 49.07445780 7.80087642 49.07445175 7.80102152 49.07570862 7.80116671 49.07651153 7.80215819 49.07660671 7.80227573 49.07670882 7.80262904 49.07680373 7.80295742 49.07690486 7.80330734 49.07688303 7.80354226 49.07682953 7.80411803 49.07681934 7.80422768 49.07659138 7.80464342 49.07648769 7.80468933 49.07620590 7.80481408 49.07611111 7.8048047249.07460539 7.80245049 49.07442552 7.80245481 49.07442694 7.80259170 49.07460823 7.80272427 49.07469816 7.80272211 49.07469958 7.80285901 49.07478952 7.80285685 49.07487945 7.80285468 49.07488087 7.80299158 49.07497081 7.80298942 49.07497223 7.80312631 49.07506216 7.80312415 49.07506358 7.80326105 49.07515352 7.80325889 49.07515494 7.80339578 49.07535476 7.80345223 49.07542758 7.80366309 49.07551752 7.80366093 49.07560745 7.80365877 49.07560603 7.80352188 49.07596577 7.80351323 49.07596719 7.80365013 49.07605713 7.80364797 49.07602455 7.80342089 49.07596294 7.80323944 49.07542424 7.80301890 49.07532913 7.80284388 49.07505932 7.80285036 49.07505790 7.80271347 49.07487803 7.80271779 49.07478810 7.80271995 49.07478668 7.80258306 49.07469674 7.80258522 49.07460681 7.80258738 49.07460539 7.8024504979512.628652131685.37197533548832018-07-01T00:00:001.0000000049.07664911 7.93769151 49.07673905 7.93768959 49.07673779 7.93755269 49.07691766 7.93754885 49.07691892 7.93768576 49.07700886 7.93768384 49.07720750 7.93761836 49.07734380 7.93719368 49.07719471 7.93691617 49.07734430 7.93680907 49.07752609 7.93733769 49.07772586 7.93739467 49.07767201 7.93719443 49.07769475 7.93693532 49.07804085 7.93678057 49.07833451 7.93650229 49.07829738 7.93692609 49.07824962 7.93701665 49.07824494 7.93702426 49.07817304 7.93711126 49.07815294 7.93717388 49.07804481 7.93734976 49.07799568 7.93738892 49.07799605 7.93742966 49.07793661 7.93752712 49.07790700 7.93752775 49.07790743 7.93757495 49.07785199 7.93766586 49.07781832 7.93766657 49.07772838 7.93766849 49.07769900 7.93776005 49.07752110 7.93790185 49.07735901 7.93840705 49.07699564 7.93830835 49.07689165 7.93800621 49.07671121 7.93787205 49.07664911 7.9376915149.07719252 7.93809073 49.07728246 7.93808881 49.07727994 7.93781499 49.07701012 7.93782075 49.07701264 7.93809456 49.07719252 7.938090738283.93234456737.05017169548842018-07-01T00:00:001.0000000049.07727653 7.84731605 49.07698660 7.84662659 49.07688588 7.84521625 49.07670765 7.84477093 49.07665542 7.84471371 49.07668223 7.84432029 49.07668882 7.84422364 49.07673151 7.84413454 49.07687813 7.84382850 49.07730211 7.84258624 49.07742536 7.84347078 49.07731723 7.84421748 49.07735395 7.84451524 49.07721311 7.84548855 49.07725938 7.84586365 49.07720045 7.84643616 49.07741948 7.84695663 49.07748544 7.84749161 49.07727653 7.8473160549.07701277 7.84381668 49.07692386 7.84457055 49.07681472 7.84462002 49.07689479 7.84473811 49.07692386 7.84457055 49.07719951 7.84442735 49.07701277 7.8438166813543.07431809956.24497043548852018-07-01T00:00:001.0000000049.07689479 7.92536224 49.07669095 7.92462234 49.07668134 7.92465764 49.07663794 7.92481725 49.07668659 7.92527281 49.07670166 7.92541388 49.07668794 7.92543046 49.07656266 7.92558176 49.07661252 7.92604952 49.07642732 7.92642580 49.07604660 7.92667257 49.07586887 7.92736105 49.07578076 7.92710674 49.07574140 7.92618581 49.07573068 7.92593508 49.07577139 7.92593420 49.07582062 7.92593314 49.07581935 7.92579624 49.07587864 7.92574896 49.07599612 7.92538270 49.07604763 7.92534163 49.07617401 7.92524086 49.07617307 7.92514065 49.07617273 7.92510396 49.07619795 7.92510341 49.07626267 7.92510202 49.07627327 7.92495981 49.07629890 7.92461569 49.07639484 7.92435232 49.07648243 7.92387224 49.07664478 7.92384350 49.07769485 7.92365762 49.07798017 7.92416550 49.07836601 7.92441045 49.07811008 7.92458657 49.07797460 7.92467981 49.07765360 7.92473662 49.07706059 7.92465755 49.07694340 7.92529901 49.07689479 7.9253622424138.034547361043.86386967548862018-07-01T00:00:001.0000000049.07531306 7.69488162 49.07514745 7.69481041 49.07520259 7.69451291 49.07600687 7.69553139 49.07574040 7.69569295 49.07531306 7.694881622121.38141187265.87110912548872018-07-01T00:00:001.0000000049.07757840 7.83717606 49.07695160 7.83745157 49.07660415 7.83760428 49.07658623 7.83761216 49.07655118 7.83765928 49.07611952 7.83823958 49.07592177 7.83850542 49.07578427 7.83863539 49.07605663 7.83745055 49.07631138 7.83732733 49.07651181 7.83687053 49.07675554 7.83676922 49.07679643 7.83669472 49.07737588 7.83651978 49.07729655 7.83525739 49.07745443 7.83552797 49.07771676 7.83678422 49.07757840 7.8371760612782.17556549741.55697368548882018-07-01T00:00:001.0000000049.07741922 7.79622071 49.07714453 7.79609563 49.07625042 7.79564266 49.07567975 7.79596268 49.07553248 7.79555505 49.07608182 7.79495980 49.07692638 7.79534442 49.07718437 7.79575501 49.07737384 7.79601373 49.07741922 7.796220718405.21160605496.94280478548892018-07-01T00:00:001.0000000049.07600118 7.84226411 49.07599843 7.84199031 49.07599135 7.84199048 49.07590849 7.84199240 49.07590712 7.84185550 49.07581718 7.84185759 49.07581581 7.84172069 49.07572587 7.84172279 49.07572450 7.84158589 49.07563456 7.84158798 49.07563319 7.84145108 49.07563181 7.84131418 49.07554717 7.84121412 49.07568317 7.84044500 49.07594342 7.83976975 49.07603488 7.83953245 49.07621273 7.83930900 49.07617664 7.83891749 49.07654018 7.83820443 49.07748193 7.83743694 49.07757187 7.83743484 49.07767842 7.83723323 49.07787489 7.83742937 49.07757325 7.83757174 49.07738330 7.83830271 49.07684404 7.83903219 49.07704587 7.83983117 49.07692890 7.84244287 49.07685297 7.84231786 49.07674867 7.84109858 49.07648838 7.84107294 49.07644515 7.84208771 49.07662553 7.84239670 49.07685671 7.84269073 49.07683905 7.84279176 49.07673275 7.84339995 49.07658026 7.84342216 49.07644345 7.84344210 49.07664318 7.84287716 49.07643723 7.84285680 49.07630716 7.84355278 49.07614034 7.84301908 49.07609111 7.84226202 49.07600118 7.8422641149.07615591 7.84096327 49.07628483 7.84046937 49.07611360 7.84058154 49.07607875 7.84102992 49.07615591 7.8409632740755.230056281666.88428155548902018-07-01T00:00:001.0000000049.07557506 7.71388364 49.07533111 7.71416046 49.07545793 7.71362123 49.07562782 7.71355747 49.07607748 7.71354586 49.07665127 7.71358881 49.07640615 7.71376029 49.07557506 7.713883642526.34131922331.81679885