562912018-07-01T00:00:001.0000000049.17638695 7.81077687 49.17625495 7.81097646 49.17626342 7.81179951 49.17626379 7.81183586 49.17626624 7.81207386 49.17620173 7.81207540 49.17617631 7.81207601 49.17617713 7.81215599 49.17617749 7.81219142 49.17616580 7.81219179 49.17615886 7.81221364 49.17611744 7.81234402 49.17611553 7.81235188 49.17608919 7.81235251 49.17609025 7.81245556 49.17608189 7.81248989 49.17604825 7.81262791 49.17600208 7.81262901 49.17600453 7.81286667 49.17599790 7.81290353 49.17597517 7.81302989 49.17597362 7.81304132 49.17592870 7.81337227 49.17585918 7.81347778 49.17582785 7.81318201 49.17582644 7.81304484 49.17578749 7.81282736 49.17569007 7.81258047 49.17561066 7.81343522 49.17541701 7.81302113 49.17537395 7.81278124 49.17528402 7.81278340 49.17528120 7.81250905 49.17519126 7.81251120 49.17518844 7.81223686 49.17509851 7.81223901 49.17509569 7.81196467 49.17500575 7.81196682 49.17500293 7.81169248 49.17489017 7.81155918 49.17496135 7.81072129 49.17502524 7.80996925 49.17507450 7.80990710 49.17507167 7.80963276 49.17495574 7.80956693 49.17507026 7.80949558 49.17506884 7.80935841 49.17511200 7.80918158 49.17515878 7.80935626 49.17524871 7.80935410 49.17525154 7.80962844 49.17525295 7.80976561 49.17533057 7.80986438 49.17536985 7.81037268 49.17544978 7.81140737 49.17545119 7.81154454 49.17554112 7.81154239 49.17554395 7.81181673 49.17554536 7.81195391 49.17563529 7.81195175 49.17572523 7.81194960 49.17574663 7.81005114 49.17574974 7.80977474 49.17534867 7.80938734 49.17538199 7.80859761 49.17564229 7.80899816 49.17583202 7.80913295 49.17583171 7.80927285 49.17592479 7.80940514 49.17601777 7.80981974 49.17607930 7.81009404 49.17629159 7.81008225 49.17638695 7.8107768728849.414133071481.24600263562922018-07-01T00:00:001.0000000049.17582971 7.77037326 49.17570428 7.77025966 49.17576905 7.76923141 49.17587864 7.76973827 49.17591672 7.77009669 49.17592110 7.77050821 49.17603982 7.77152669 49.17590359 7.77128968 49.17583117 7.77051043 49.17582971 7.770373262036.72474820352.63067626562932018-07-01T00:00:001.0000000049.17485214 7.65145992 49.17447088 7.65221311 49.17433179 7.65227786 49.17426866 7.65247671 49.17423418 7.65250599 49.17388534 7.65256438 49.17361556 7.65257171 49.17354418 7.65270262 49.17351548 7.65271410 49.17344585 7.65249784 49.17357762 7.65241976 49.17360728 7.65224498 49.17415033 7.65214558 49.17429337 7.65181704 49.17468614 7.65138766 49.17444656 7.65125830 49.17433445 7.65115121 49.17417367 7.65086982 49.17414161 7.65081371 49.17413464 7.65080213 49.17411795 7.65077442 49.17404290 7.65064982 49.17403664 7.65063943 49.17395208 7.65049904 49.17395117 7.65049800 49.17386000 7.65039425 49.17385971 7.65036983 49.17383903 7.65037039 49.17370666 7.65021976 49.17367766 7.65018676 49.17360352 7.65010239 49.17358649 7.65008302 49.17349532 7.64997928 49.17349519 7.64996814 49.17346775 7.64994790 49.17334643 7.64980985 49.17331052 7.64956156 49.17322900 7.64956377 49.17322046 7.64955236 49.17321738 7.64928969 49.17312746 7.64929213 49.17312425 7.64901782 49.17294439 7.64902272 49.17285446 7.64902516 49.17281138 7.64920212 49.17279304 7.64913297 49.17279971 7.64912777 49.17276666 7.64903348 49.17276266 7.64901840 49.17285352 7.64894497 49.17292649 7.64888600 49.17294278 7.64888556 49.17294264 7.64887295 49.17295353 7.64886415 49.17294207 7.64882423 49.17294123 7.64875263 49.17294966 7.64874817 49.17312104 7.64874351 49.17311057 7.64868989 49.17316890 7.64870770 49.17329069 7.64878019 49.17330250 7.64887577 49.17339243 7.64887332 49.17339403 7.64901048 49.17348396 7.64900803 49.17348556 7.64914519 49.17379432 7.64949533 49.17403476 7.64995346 49.17412469 7.64995102 49.17412629 7.65008818 49.17421622 7.65008573 49.17421782 7.65022289 49.17430775 7.65022045 49.17430936 7.65035761 49.17480354 7.65093949 49.17485214 7.6514599215222.529235451088.57979414562942018-07-01T00:00:001.0000000049.17336698 7.74217090 49.17330526 7.74198917 49.17327256 7.74176169 49.17305724 7.74154299 49.17290686 7.74122216 49.17281692 7.74122444 49.17281543 7.74108728 49.17272550 7.74108956 49.17272400 7.74095240 49.17263407 7.74095468 49.17263257 7.74081752 49.17254264 7.74081980 49.17254115 7.74068264 49.17245122 7.74068492 49.17244822 7.74041060 49.17235829 7.74041288 49.17235530 7.74013856 49.17226537 7.74014084 49.17226237 7.73986652 49.17226088 7.73972936 49.17217094 7.73973165 49.17216795 7.73945733 49.17216496 7.73918301 49.17207502 7.73918529 49.17207203 7.73891097 49.17206903 7.73863666 49.17197910 7.73863894 49.17197610 7.73836462 49.17197460 7.73822746 49.17187074 7.73817638 49.17203302 7.73792948 49.17203375 7.73793639 49.17202510 7.73794232 49.17204229 7.73801652 49.17206454 7.73822518 49.17206603 7.73836234 49.17212209 7.73836091 49.17215765 7.73851439 49.17215896 7.73863437 49.17216046 7.73877153 49.17221690 7.73877010 49.17225206 7.73892185 49.17225489 7.73918072 49.17231170 7.73917928 49.17234647 7.73932932 49.17234781 7.73945276 49.17238260 7.73945188 49.17242584 7.73958798 49.17243972 7.73963167 49.17244074 7.73972480 49.17246908 7.73972408 49.17251232 7.73986018 49.17253288 7.73992488 49.17253367 7.73999684 49.17255556 7.73999628 49.17259880 7.74013238 49.17262604 7.74021810 49.17262659 7.74026887 49.17264204 7.74026848 49.17267504 7.74037233 49.17270193 7.74040416 49.17271823 7.74042345 49.17280937 7.74053132 49.17280945 7.74053863 49.17281542 7.74053848 49.17290050 7.74063918 49.17290087 7.74067351 49.17292890 7.74067280 49.17299163 7.74074705 49.17299230 7.74080839 49.17304239 7.74080712 49.17308222 7.74085427 49.17308277 7.74085506 49.17308373 7.74094327 49.17314286 7.74094177 49.17317416 7.74098695 49.17317516 7.74107815 49.17323629 7.74107660 49.17326556 7.74111885 49.17326658 7.74121304 49.17332972 7.74121144 49.17335695 7.74125074 49.17335801 7.74134792 49.17342315 7.74134627 49.17344834 7.74138263 49.17344944 7.74148280 49.17351658 7.74148110 49.17353974 7.74151453 49.17354086 7.74161769 49.17361001 7.74161593 49.17363113 7.74164642 49.17363229 7.74175257 49.17370344 7.74175077 49.17372253 7.74177832 49.17372372 7.74188745 49.17379687 7.74188560 49.17381392 7.74191021 49.17381514 7.74202234 49.17389029 7.74202043 49.17390531 7.74204211 49.17390657 7.74215722 49.17398372 7.74215527 49.17399671 7.74217401 49.17399799 7.74229211 49.17407715 7.74229010 49.17408810 7.74230590 49.17408942 7.74242700 49.17417058 7.74242494 49.17417949 7.74243780 49.17418085 7.74256188 49.17426401 7.74255978 49.17427089 7.74256970 49.17427227 7.74269677 49.17457373 7.74275774 49.17436519 7.74296882 49.17427753 7.74324424 49.17391553 7.74298021 49.17379971 7.74267002 49.17370312 7.74291605 49.17391553 7.74298021 49.17399226 7.74360560 49.17450386 7.74405491 49.17461155 7.74363347 49.17486382 7.74385687 49.17520855 7.74406199 49.17522563 7.74407215 49.17552458 7.74485567 49.17564662 7.74499448 49.17573655 7.74499220 49.17573506 7.74485504 49.17585346 7.74485204 49.17591492 7.74485049 49.17591571 7.74492325 49.17589457 7.74497257 49.17590452 7.74500278 49.17591699 7.74504075 49.17591734 7.74507302 49.17588925 7.74512555 49.17582797 7.74512710 49.17582910 7.74523095 49.17580863 7.74526480 49.17573953 7.74526654 49.17574062 7.74536736 49.17571575 7.74540435 49.17565109 7.74540599 49.17565227 7.74551481 49.17563573 7.74554358 49.17556265 7.74554543 49.17541933 7.74587371 49.17520888 7.74610320 49.17521037 7.74624036 49.17512044 7.74624264 49.17512192 7.74637980 49.17499274 7.74638307 49.17476220 7.74638889 49.17467227 7.74639116 49.17467375 7.74652833 49.17458382 7.74653060 49.17458531 7.74666777 49.17440545 7.74667231 49.17440694 7.74680947 49.17432699 7.74681149 49.17431700 7.74681174 49.17431849 7.74694891 49.17422856 7.74695118 49.17423005 7.74708835 49.17414012 7.74709062 49.17387330 7.74737176 49.17387349 7.74738920 49.17378393 7.74742554 49.17375347 7.74743789 49.17340711 7.74758526 49.17333149 7.74761743 49.17328683 7.74759865 49.17284648 7.74610459 49.17268989 7.74608429 49.17250840 7.74611715 49.17236517 7.74556394 49.17227906 7.74514192 49.17217935 7.74501984 49.17204493 7.74416267 49.17185456 7.74371839 49.17176463 7.74372066 49.17176314 7.74358350 49.17167321 7.74358578 49.17167171 7.74344862 49.17155627 7.74330189 49.17149565 7.74234962 49.17149757 7.74234610 49.17153586 7.74227599 49.17168083 7.74201051 49.17197269 7.74186833 49.17212337 7.74132965 49.17245525 7.74128051 49.17258981 7.74144458 49.17313812 7.74211319 49.17336698 7.74217090 49.17339954 7.74233729 49.17347709 7.74221514 49.17336698 7.7421709049.17253239 7.74531760 49.17250347 7.74548554 49.17261257 7.74543576 49.17253239 7.7453176049.17226572 7.74448012 49.17222771 7.74494372 49.17243804 7.74486471 49.17226572 7.7444801249.17368301 7.74641614 49.17350315 7.74642069 49.17350613 7.74669501 49.17368599 7.74669047 49.17368301 7.7464161449.17211391 7.74275144 49.17220384 7.74274916 49.17220533 7.74288632 49.17240519 7.74294262 49.17247812 7.74315381 49.17247961 7.74329097 49.17256954 7.74328869 49.17257103 7.74342586 49.17266096 7.74342358 49.17266246 7.74356074 49.17275239 7.74355846 49.17275388 7.74369562 49.17275537 7.74383279 49.17284531 7.74383051 49.17284680 7.74396767 49.17284829 7.74410483 49.17293822 7.74410256 49.17302815 7.74410028 49.17302964 7.74423745 49.17303114 7.74437461 49.17312107 7.74437233 49.17312256 7.74450950 49.17321249 7.74450722 49.17321547 7.74478155 49.17321697 7.74491871 49.17330690 7.74491644 49.17330988 7.74519076 49.17339981 7.74518849 49.17340130 7.74532565 49.17349123 7.74532338 49.17349272 7.74546054 49.17349421 7.74559771 49.17358415 7.74559543 49.17358564 7.74573260 49.17376550 7.74572805 49.17376401 7.74559089 49.17385394 7.74558861 49.17385245 7.74545145 49.17403231 7.74544690 49.17412225 7.74544463 49.17412076 7.74530747 49.17412094 7.74530746 49.17430062 7.74530292 49.17457041 7.74529610 49.17456892 7.74515893 49.17465886 7.74515666 49.17465737 7.74501949 49.17456743 7.74502177 49.17442695 7.74496435 49.17416385 7.74468133 49.17381982 7.74437445 49.17370097 7.74426843 49.17347334 7.74367742 49.17338340 7.74367969 49.17338191 7.74354253 49.17332169 7.74349796 49.17319757 7.74313559 49.17310764 7.74313787 49.17310614 7.74300071 49.17301621 7.74300299 49.17301472 7.74286582 49.17292479 7.74286810 49.17292329 7.74273094 49.17279819 7.74264916 49.17246527 7.74253849 49.17233936 7.74223807 49.17202562 7.74209770 49.17192956 7.74234452 49.17193106 7.74248168 49.17202099 7.74247940 49.17202248 7.74261656 49.17211241 7.74261428 49.17211391 7.74275144104767.696839363966.23747430562952018-07-01T00:00:001.0000000049.17503029 7.66095841 49.17497349 7.66104162 49.17497744 7.66138222 49.17496840 7.66145338 49.17496416 7.66148669 49.17493698 7.66172863 49.17489151 7.66172986 49.17486235 7.66182176 49.17474398 7.66191714 49.17462736 7.66228473 49.17444981 7.66242779 49.17445140 7.66256495 49.17436147 7.66256738 49.17436306 7.66270454 49.17427313 7.66270696 49.17415200 7.66291335 49.17387194 7.66273104 49.17418161 7.66257222 49.17418002 7.66243506 49.17426995 7.66243264 49.17426836 7.66229548 49.17435829 7.66229305 49.17467090 7.66167484 49.17474763 7.66138309 49.17479681 7.66132080 49.17479363 7.66104647 49.17466317 7.66104999 49.17461377 7.66105132 49.17449787 7.66141997 49.17443868 7.66146766 49.17444027 7.66160482 49.17435035 7.66160725 49.17435193 7.66174441 49.17435352 7.66188157 49.17426360 7.66188399 49.17426519 7.66202116 49.17417526 7.66202358 49.17417646 7.66212730 49.17417685 7.66216074 49.17414855 7.66216150 49.17408692 7.66216316 49.17408797 7.66225438 49.17408851 7.66230033 49.17405838 7.66230114 49.17399858 7.66230275 49.17387216 7.66262839 49.17381872 7.66230760 49.17372879 7.66231002 49.17368586 7.66248697 49.17363886 7.66231244 49.17354893 7.66231487 49.17354734 7.66217771 49.17340183 7.66212332 49.17335661 7.66200517 49.17333344 7.66200897 49.17327398 7.66158871 49.17345342 7.66047151 49.17376125 7.65979113 49.17424084 7.65992222 49.17442200 7.65986252 49.17456412 7.66001237 49.17460422 7.66022835 49.17460582 7.66036551 49.17463598 7.66040657 49.17465330 7.66043015 49.17477348 7.66097573 49.17483799 7.66084215 49.17496739 7.65994270 49.17501003 7.65991774 49.17505804 7.66054808 49.17505209 7.66069086 49.17503029 7.6609584149.17361933 7.66166743 49.17361457 7.66170639 49.17363004 7.66207162 49.17374019 7.66200512 49.17387967 7.66202441 49.17398227 7.66180336 49.17418339 7.66146041 49.17423337 7.66133599 49.17425657 7.66127821 49.17429365 7.66118591 49.17429439 7.66101699 49.17425271 7.66094508 49.17424060 7.66092419 49.17416092 7.66078667 49.17413108 7.66073519 49.17409094 7.66065382 49.17403316 7.66053669 49.17390960 7.66057145 49.17380760 7.66087509 49.17372745 7.66121244 49.17371660 7.66125808 49.17361933 7.6616674321708.706964441520.34415292562962018-07-01T00:00:001.0000000049.17656324 7.85388369 49.17650921 7.85391678 49.17651051 7.85390428 49.17654753 7.85354714 49.17735350 7.85337537 49.17722651 7.85362478 49.17708155 7.85390946 49.17667184 7.85384130 49.17664089 7.85383615 49.17656324 7.853883692227.86703531232.10245222562972018-07-01T00:00:001.0000000049.17792401 7.90387397 49.17780474 7.90396933 49.17780735 7.90424369 49.17781646 7.90520398 49.17772652 7.90520596 49.17764725 7.90566624 49.17746811 7.90571066 49.17754404 7.90493556 49.17754144 7.90466120 49.17754128 7.90464401 49.17759148 7.90411125 49.17762617 7.90411048 49.17762487 7.90397330 49.17762357 7.90383611 49.17771350 7.90383413 49.17777848 7.90362701 49.17770450 7.90340407 49.17784813 7.90309900 49.17792401 7.903873974297.02367316440.73516804562982018-07-01T00:00:001.0000000049.17646938 7.84426203 49.17632357 7.84431648 49.17636767 7.84400003 49.17656797 7.84377294 49.17690452 7.84394050 49.17731445 7.84371509 49.17737370 7.84396535 49.17671463 7.84408401 49.17646938 7.844262031984.71824973279.19872038562992018-07-01T00:00:001.0000000049.17689940 7.79504463 49.17679214 7.79500185 49.17669545 7.79496329 49.17662244 7.79436531 49.17662101 7.79422813 49.17653107 7.79423032 49.17652678 7.79381880 49.17652534 7.79368162 49.17641196 7.79362569 49.17645855 7.79310748 49.17667987 7.79343828 49.17670521 7.79367725 49.17670664 7.79381442 49.17682915 7.79397036 49.17684629 7.79423244 49.17689940 7.795044633357.58224957337.67723088563002018-07-01T00:00:001.0000000049.17655932 7.77075912 49.17655355 7.77076696 49.17655389 7.77079858 49.17655501 7.77090413 49.17655939 7.77131565 49.17646946 7.77131788 49.17647092 7.77145505 49.17636539 7.77202258 49.17630842 7.77212688 49.17621493 7.77229804 49.17633430 7.77098329 49.17639582 7.76851201 49.17656471 7.76897827 49.17663126 7.77002637 49.17666838 7.77061109 49.17655932 7.770759126084.94492600581.63848695