562712018-07-01T00:00:001.0000000049.17286492 7.63461884 49.17266246 7.63473334 49.17227313 7.63390277 49.17213160 7.63306391 49.17177118 7.63341415 49.17174069 7.63351038 49.17145222 7.63373511 49.17140984 7.63328690 49.17111099 7.63316879 49.17104201 7.63261105 49.17095208 7.63261353 49.17094884 7.63233923 49.17085891 7.63234171 49.17085728 7.63220456 49.17077222 7.63220690 49.17076736 7.63220703 49.17076722 7.63219547 49.17076411 7.63193273 49.17062320 7.63182890 49.17057937 7.63152624 49.17049827 7.63152848 49.17048945 7.63152872 49.17048917 7.63150554 49.17048620 7.63125442 49.17026782 7.63103322 49.17020991 7.63071327 49.16982327 7.63027484 49.16975051 7.62990279 49.16965554 7.62980667 49.16950769 7.62929602 49.16957728 7.62877882 49.16934458 7.62828405 49.16926731 7.62831267 49.16913624 7.62836122 49.16886610 7.62808774 49.16882843 7.62800759 49.16864857 7.62801256 49.16864694 7.62787542 49.16855702 7.62787790 49.16855539 7.62774076 49.16846546 7.62774324 49.16846383 7.62760610 49.16837390 7.62760859 49.16837227 7.62747144 49.16828234 7.62747393 49.16828071 7.62733679 49.16809041 7.62711296 49.16795034 7.62561809 49.16807242 7.62540947 49.16825804 7.62687762 49.16845466 7.62683480 49.16863492 7.62686385 49.16877389 7.62683361 49.16885797 7.62712268 49.16896497 7.62733455 49.16909332 7.62758870 49.16918325 7.62758621 49.16918488 7.62772336 49.16927481 7.62772087 49.16927644 7.62785802 49.16941387 7.62792013 49.16978154 7.62887567 49.17034297 7.62981516 49.17033568 7.62962201 49.17031223 7.62900116 49.17078377 7.62994555 49.17087877 7.63007476 49.17105184 7.63060885 49.17111569 7.63123707 49.17111665 7.63131814 49.17111732 7.63137422 49.17114144 7.63137355 49.17120724 7.63137174 49.17120887 7.63150889 49.17129880 7.63150641 49.17130042 7.63164356 49.17130080 7.63167574 49.17130205 7.63178071 49.17136391 7.63177901 49.17139198 7.63177823 49.17139254 7.63182585 49.17139360 7.63191539 49.17139523 7.63205254 49.17148515 7.63205006 49.17148678 7.63218721 49.17166663 7.63218225 49.17175656 7.63217978 49.17184237 7.63190396 49.17183558 7.63189895 49.17152085 7.63166696 49.17147703 7.63136430 49.17159824 7.63145206 49.17172431 7.63147279 49.17185534 7.63156502 49.17199400 7.63165565 49.17208476 7.63171497 49.17248796 7.63197852 49.17258150 7.63180631 49.17265421 7.63201784 49.17274414 7.63201536 49.17274577 7.63215252 49.17274739 7.63228967 49.17283732 7.63228720 49.17283894 7.63242435 49.17284219 7.63269866 49.17293212 7.63269619 49.17293375 7.63283334 49.17317529 7.63273579 49.17323888 7.63271011 49.17317128 7.63289834 49.17316778 7.63290809 49.17293537 7.63297050 49.17288566 7.63319441 49.17289872 7.63345184 49.17288068 7.63407471 49.17286492 7.6346188449.17160181 7.63264266 49.17149165 7.63259867 49.17152437 7.63276497 49.17160181 7.6326426649.17238795 7.63229803 49.17238768 7.63229958 49.17238906 7.63229895 49.17249672 7.63224955 49.17241644 7.63213158 49.17238795 7.6322980349.17075704 7.63050756 49.17074785 7.63056124 49.17077635 7.63054816 49.17085689 7.63051120 49.17077660 7.63039324 49.17075704 7.6305075659183.841387572611.40533110562722018-07-01T00:00:001.0000000049.17432200 7.81233075 49.17408487 7.81143161 49.17423603 7.81027785 49.17451815 7.81068176 49.17468120 7.81150201 49.17473651 7.81164048 49.17480456 7.81181085 49.17497056 7.81244024 49.17497834 7.81254465 49.17506351 7.81368814 49.17511966 7.81429658 49.17525032 7.81444554 49.17517456 7.81558934 49.17505469 7.81561927 49.17494401 7.81471239 49.17494120 7.81443805 49.17489068 7.81437829 49.17472472 7.81380303 49.17443672 7.81308195 49.17432200 7.8123307517879.54666858847.42593783562732018-07-01T00:00:001.0000000049.17517179 7.90701046 49.17504660 7.90718593 49.17510192 7.90647779 49.17556507 7.90533081 49.17614846 7.90526475 49.17615742 7.90545013 49.17563210 7.90571027 49.17517179 7.907010464024.05284927416.77307613562742018-07-01T00:00:001.0000000049.16610165 7.79475798 49.16611080 7.79467797 49.16615590 7.79428363 49.16632385 7.79455123 49.16655628 7.79435641 49.16656316 7.79435064 49.16663839 7.79447059 49.16655922 7.79457048 49.16646809 7.79468545 49.16678886 7.79548816 49.16683113 7.79570055 49.16710093 7.79569400 49.16713306 7.79569322 49.16719087 7.79569182 49.16719188 7.79578930 49.16719230 7.79582897 49.16722746 7.79582812 49.16728223 7.79582679 49.16737217 7.79582461 49.16737360 7.79596176 49.16746353 7.79595958 49.16755346 7.79595740 49.16755463 7.79606926 49.16755489 7.79609455 49.16761291 7.79609314 49.16764483 7.79609236 49.16773476 7.79609018 49.16773502 7.79611468 49.16773619 7.79622733 49.16785213 7.79629312 49.16773762 7.79636448 49.16774048 7.79663878 49.16765055 7.79664096 49.16765197 7.79677811 49.16754286 7.79682778 49.16762298 7.79694601 49.16765197 7.79677811 49.16774191 7.79677594 49.16774048 7.79663878 49.16792035 7.79663443 49.16789340 7.79686457 49.16775683 7.79712885 49.16789720 7.79722861 49.16796439 7.79757529 49.16797369 7.79762331 49.16816112 7.79777096 49.16816598 7.79772957 49.16819213 7.79750692 49.16819872 7.79745080 49.16819729 7.79731364 49.16818634 7.79731391 49.16810736 7.79731582 49.16810307 7.79690437 49.16801314 7.79690655 49.16801028 7.79663225 49.16792035 7.79663443 49.16791749 7.79636012 49.16800742 7.79635794 49.16806595 7.79617433 49.16818443 7.79607928 49.16818300 7.79594213 49.16827293 7.79593995 49.16827150 7.79580280 49.16845137 7.79579843 49.16844994 7.79566128 49.16853987 7.79565910 49.16862981 7.79565692 49.16867650 7.79556843 49.16962891 7.79539702 49.16980707 7.79561563 49.16989031 7.79576353 49.16998024 7.79576135 49.16997595 7.79534988 49.16997452 7.79521272 49.17006445 7.79521054 49.17006302 7.79507338 49.17015295 7.79507120 49.17024654 7.79488002 49.17091241 7.79501351 49.17104195 7.79474884 49.17143904 7.79464943 49.17149909 7.79476413 49.17158903 7.79476195 49.17176889 7.79475758 49.17177033 7.79489475 49.17207272 7.79511571 49.17231279 7.79515597 49.17249266 7.79515161 49.17270352 7.79522192 49.17281843 7.79571058 49.17288289 7.79478279 49.17293803 7.79472920 49.17293660 7.79459203 49.17302653 7.79458985 49.17302510 7.79445268 49.17311503 7.79445050 49.17311360 7.79431334 49.17320354 7.79431115 49.17320210 7.79417399 49.17329204 7.79417180 49.17329060 7.79403464 49.17347047 7.79403027 49.17346761 7.79375593 49.17355754 7.79375375 49.17359459 7.79344897 49.17373311 7.79333788 49.17373167 7.79320071 49.17382161 7.79319852 49.17392352 7.79299788 49.17420251 7.79314799 49.17423533 7.79326151 49.17431553 7.79353890 49.17448295 7.79350294 49.17464893 7.79391843 49.17488574 7.79511147 49.17487212 7.79530461 49.17503467 7.79571135 49.17511768 7.79661242 49.17483700 7.79687340 49.17462918 7.79635334 49.17452887 7.79584916 49.17442640 7.79559252 49.17433653 7.79528130 49.17424329 7.79599330 49.17415731 7.79573437 49.17405586 7.79463345 49.17411331 7.79382532 49.17391727 7.79374501 49.17391871 7.79388217 49.17389756 7.79481845 49.17374780 7.79471141 49.17360184 7.79516970 49.17348336 7.79526476 49.17348479 7.79540193 49.17348765 7.79567626 49.17339772 7.79567844 49.17339915 7.79581561 49.17340201 7.79608994 49.17322214 7.79609430 49.17322357 7.79623147 49.17322643 7.79650580 49.17313650 7.79650798 49.17310308 7.79674058 49.17274320 7.79692120 49.17265095 7.79670076 49.17254940 7.79675172 49.17218386 7.79628736 49.17209159 7.79672276 49.17198037 7.79626697 49.17206804 7.79581239 49.17205019 7.79579622 49.17190255 7.79566246 49.17186742 7.79557837 49.17168755 7.79558273 49.17168612 7.79544557 49.17159618 7.79544776 49.17159475 7.79531059 49.17150482 7.79531278 49.17110909 7.79539111 49.17118066 7.79547668 49.17145674 7.79580672 49.17190780 7.79592976 49.17183788 7.79635149 49.17169509 7.79630631 49.17152567 7.79636857 49.17120604 7.79606200 49.17106230 7.79600949 49.17106373 7.79614665 49.17061407 7.79615755 49.17061264 7.79602039 49.17043277 7.79602475 49.17043706 7.79643623 49.17051537 7.79653227 49.17054205 7.79687692 49.17063981 7.79813993 49.17058005 7.79800771 49.17040009 7.79760956 49.17035570 7.79726135 49.17026577 7.79726353 49.17026434 7.79712638 49.17026148 7.79685206 49.17017155 7.79685424 49.17016726 7.79644277 49.17016583 7.79630561 49.17016328 7.79630567 49.17007589 7.79630779 49.17007447 7.79617064 49.17007303 7.79603348 49.16998310 7.79603566 49.16998596 7.79630997 49.17000945 7.79651887 49.17008723 7.79721052 49.16994706 7.79719676 49.16986387 7.79764385 49.16974031 7.79652681 49.16949151 7.79665985 49.16917518 7.79693921 49.16881968 7.79661263 49.16882111 7.79674978 49.16873118 7.79675196 49.16864125 7.79675414 49.16858343 7.79693881 49.16855988 7.79757923 49.16868886 7.79771544 49.16861651 7.79807356 49.16851537 7.79804560 49.16837016 7.79822041 49.16825110 7.79836375 49.16816887 7.79819479 49.16767795 7.79805703 49.16756918 7.79746604 49.16742389 7.79741598 49.16734883 7.79724337 49.16718025 7.79732006 49.16726975 7.79680372 49.16705558 7.79660180 49.16693425 7.79632274 49.16668644 7.79619652 49.16672157 7.79599391 49.16666786 7.79594329 49.16656276 7.79584424 49.16655990 7.79556994 49.16646997 7.79557213 49.16634105 7.79496986 49.16630056 7.79533278 49.16628867 7.79543934 49.16613616 7.79538852 49.16601781 7.79483959 49.16610165 7.79475798 49.16613413 7.79492438 49.16615100 7.79489786 49.16621174 7.79480233 49.16612501 7.79476739 49.16610165 7.7947579849.17478462 7.79545533 49.17475244 7.79619439 49.17492971 7.79612618 49.17478462 7.7954553349.17223001 7.79584397 49.17258616 7.79592965 49.17278626 7.79629875 49.17290068 7.79593140 49.17288246 7.79592218 49.17233193 7.79564334 49.17229175 7.79572242 49.17223001 7.79584397105581.142502355192.24954603562752018-07-01T00:00:001.0000000049.17628286 7.98344613 49.17622152 7.98338334 49.17597069 7.98281272 49.17618450 7.98243169 49.17624159 7.98269006 49.17622178 7.98283437 49.17637159 7.98330711 49.17639013 7.98332607 49.17653275 7.98347197 49.17669954 7.98412542 49.17672290 7.98421696 49.17694557 7.98472345 49.17673964 7.98463746 49.17664579 7.98459827 49.17638027 7.98399417 49.17634165 7.98377691 49.17628286 7.983446134068.42121730416.98363327562762018-07-01T00:00:001.0000000049.17193811 7.81107986 49.17193670 7.81094270 49.17184677 7.81094486 49.17184394 7.81067053 49.17175401 7.81067269 49.17175259 7.81053552 49.17166266 7.81053768 49.17166125 7.81040052 49.17165983 7.81026335 49.17160845 7.81020483 49.17148855 7.80997538 49.17128072 7.80973853 49.17092763 7.80904616 49.17083770 7.80904832 49.17083487 7.80877400 49.17032748 7.80840166 49.17028677 7.80796400 49.17012631 7.80789997 49.17008283 7.80788261 49.17006075 7.80770163 49.17000989 7.80728469 49.16994378 7.80728628 49.16991996 7.80728685 49.16991900 7.80719399 49.16991570 7.80687538 49.16991429 7.80673822 49.16978895 7.80659534 49.16990098 7.80529804 49.16986630 7.80497559 49.16979425 7.80430571 49.16994922 7.80389965 49.17003000 7.80296268 49.16999552 7.80264144 49.16996932 7.80239729 49.17007303 7.80241822 49.17009802 7.80242326 49.17026695 7.80226217 49.17058689 7.80219469 49.17064851 7.80205387 49.17098537 7.80216056 49.17108354 7.80193606 49.17117297 7.80258021 49.17131227 7.80198399 49.17147459 7.80237183 49.17139901 7.80292739 49.17149761 7.80327028 49.17149903 7.80340744 49.17160664 7.80351686 49.17168458 7.80395175 49.17199238 7.80408502 49.17209239 7.80456441 49.17232690 7.80517106 49.17241684 7.80516889 49.17241825 7.80530606 49.17250819 7.80530389 49.17250961 7.80544105 49.17268948 7.80543673 49.17269089 7.80557389 49.17269231 7.80571106 49.17278225 7.80570889 49.17278367 7.80584606 49.17287360 7.80584389 49.17287502 7.80598106 49.17287644 7.80611822 49.17296637 7.80611606 49.17310145 7.80604555 49.17329060 7.80542615 49.17325968 7.80411960 49.17326018 7.80391379 49.17323207 7.80272723 49.17334649 7.80159659 49.17376753 7.80095977 49.17389827 7.79984560 49.17428834 7.79984836 49.17433246 7.80127053 49.17443329 7.80452304 49.17426004 7.80533689 49.17426791 7.80567315 49.17426742 7.80588030 49.17436050 7.80601259 49.17440531 7.80608145 49.17449525 7.80607929 49.17496252 7.80615702 49.17533950 7.80805583 49.17514251 7.80844337 49.17474966 7.80749103 49.17446792 7.80715788 49.17431066 7.80661325 49.17386522 7.80653954 49.17381609 7.80660154 49.17373219 7.80670741 49.17361070 7.80739634 49.17346680 7.80714067 49.17338088 7.80657866 49.17327984 7.80645916 49.17323901 7.80638390 49.17314907 7.80638607 49.17315049 7.80652323 49.17306056 7.80652539 49.17309752 7.80702467 49.17328113 7.80738308 49.17318744 7.80766751 49.17294784 7.80739994 49.17279110 7.80737174 49.17270933 7.80735703 49.17271358 7.80776852 49.17271499 7.80790569 49.17298479 7.80789921 49.17299046 7.80844787 49.17308039 7.80844571 49.17308464 7.80885721 49.17299470 7.80885937 49.17299612 7.80899653 49.17299753 7.80913370 49.17299895 7.80927086 49.17308888 7.80926871 49.17309029 7.80940587 49.17318023 7.80940371 49.17318306 7.80967805 49.17318447 7.80981521 49.17327440 7.80981306 49.17327582 7.80995022 49.17336575 7.80994807 49.17337423 7.81077107 49.17346417 7.81076891 49.17346558 7.81090608 49.17355551 7.81090392 49.17355692 7.81104109 49.17355834 7.81117826 49.17364827 7.81117610 49.17365110 7.81145044 49.17374103 7.81144829 49.17374385 7.81172262 49.17380405 7.81176727 49.17392796 7.81212982 49.17401789 7.81212767 49.17402071 7.81240200 49.17402212 7.81253917 49.17402776 7.81308785 49.17403058 7.81336218 49.17412052 7.81336003 49.17421045 7.81335788 49.17421186 7.81349505 49.17421609 7.81390656 49.17421750 7.81404373 49.17412756 7.81404588 49.17412897 7.81418305 49.17421891 7.81418090 49.17422595 7.81486674 49.17422735 7.81500391 49.17434845 7.81509374 49.17414310 7.81528556 49.17404749 7.81500821 49.17395755 7.81501035 49.17395614 7.81487319 49.17383575 7.81478388 49.17377346 7.81460314 49.17368353 7.81460529 49.17368212 7.81446812 49.17359218 7.81447027 49.17358514 7.81378444 49.17358373 7.81364727 49.17349380 7.81364942 49.17348957 7.81323792 49.17348534 7.81282642 49.17339540 7.81282857 49.17339258 7.81255423 49.17330265 7.81255638 49.17329983 7.81228205 49.17329842 7.81214488 49.17320848 7.81214704 49.17320707 7.81200987 49.17320566 7.81187270 49.17311573 7.81187486 49.17311290 7.81160053 49.17302297 7.81160268 49.17302014 7.81132835 49.17293021 7.81133050 49.17292739 7.81105617 49.17283745 7.81105832 49.17283463 7.81078399 49.17283321 7.81064683 49.17274328 7.81064898 49.17273904 7.81023749 49.17259829 7.81013314 49.17255493 7.80983031 49.17246500 7.80983246 49.17246076 7.80942097 49.17237082 7.80942313 49.17236233 7.80860015 49.17227240 7.80860230 49.17226957 7.80832798 49.17226815 7.80819081 49.17217822 7.80819297 49.17217680 7.80805581 49.17217397 7.80778148 49.17208439 7.80773063 49.17205804 7.80771567 49.17208295 7.80770015 49.17217256 7.80764432 49.17217114 7.80750716 49.17216689 7.80709567 49.17216547 7.80695850 49.17211651 7.80689617 49.17203031 7.80661367 49.17179581 7.80600702 49.17170588 7.80600918 49.17170446 7.80587202 49.17161452 7.80587418 49.17161311 7.80573702 49.17152317 7.80573918 49.17152175 7.80560202 49.17143182 7.80560419 49.17143040 7.80546702 49.17142756 7.80519270 49.17133763 7.80519487 49.17133259 7.80470840 49.17133195 7.80464622 49.17127370 7.80464763 49.17115208 7.80465056 49.17115107 7.80455261 49.17115066 7.80451340 49.17106073 7.80451556 49.17105789 7.80424124 49.17096795 7.80424341 49.17096369 7.80383193 49.17096085 7.80355761 49.17087092 7.80355978 49.17086523 7.80301114 49.17077530 7.80301331 49.17078098 7.80356194 49.17069105 7.80356411 49.17069389 7.80383843 49.17078382 7.80383626 49.17078667 7.80411058 49.17078951 7.80438490 49.17087944 7.80438273 49.17088135 7.80456701 49.17088370 7.80479421 49.17088512 7.80493137 49.17097505 7.80492921 49.17097931 7.80534069 49.17098215 7.80561500 49.17107208 7.80561284 49.17107634 7.80602432 49.17098641 7.80602648 49.17098782 7.80616364 49.17089789 7.80616581 49.17089931 7.80630297 49.17080937 7.80630513 49.17075901 7.80651454 49.17095549 7.80691135 49.17104142 7.80747333 49.17138178 7.80761294 49.17149675 7.80801118 49.17171925 7.80846070 49.17205291 7.80929637 49.17210385 7.80970393 49.17220439 7.80982732 49.17256411 7.81162505 49.17277675 7.81188592 49.17317048 7.81323563 49.17308837 7.81393069 49.17283543 7.81268855 49.17271181 7.81237102 49.17261662 7.81204999 49.17233689 7.81170673 49.17208741 7.81126306 49.17193811 7.8110798649.17029582 7.80480270 49.17037314 7.80460889 49.17022059 7.80421412 49.17007288 7.80467654 49.17013221 7.80472241 49.17017802 7.80485011 49.17022484 7.80498063 49.17029582 7.8048027049.17047392 7.80565497 49.17021191 7.80517467 49.17017133 7.80549732 49.17023066 7.80554319 49.17032582 7.80580832 49.17047392 7.8056549749.17260829 7.80667347 49.17261231 7.80667337 49.17261089 7.80653620 49.17254816 7.80653771 49.17252095 7.80653837 49.17252237 7.80667553 49.17260829 7.8066734749.17113086 7.80832530 49.17110184 7.80849320 49.17121096 7.80844356 49.17113086 7.80832530216073.375728026804.73484555562772018-07-01T00:00:001.0000000049.16983142 7.35800069 49.16966855 7.35878087 49.16971925 7.36061818 49.16954536 7.36121571 49.16931002 7.35915701 49.16930913 7.35806820 49.16886073 7.35620308 49.16878543 7.35609745 49.16891039 7.35589020 49.16948333 7.35739483 49.16946182 7.35661190 49.16977676 7.35769839 49.16984522 7.35793458 49.16983142 7.3580006914252.16715386944.37720111562782018-07-01T00:00:001.0000000049.17394233 7.77359054 49.17389788 7.77311023 49.17404144 7.77307935 49.17429898 7.77334606 49.17457937 7.77363644 49.17472883 7.77393806 49.17484042 7.77416326 49.17488274 7.77437566 49.17497267 7.77437344 49.17497413 7.77451061 49.17497558 7.77464778 49.17510725 7.77480331 49.17500595 7.77524114 49.17441046 7.77414360 49.17394233 7.773590546354.94671047440.12526479562792018-07-01T00:00:001.0000000049.17551699 7.87609216 49.17546720 7.87603098 49.17555242 7.87556290 49.17621575 7.87544456 49.17589861 7.87585868 49.17565001 7.87632926 49.17551699 7.876092162353.88065592229.97999952562802018-07-01T00:00:001.0000000049.17096202 7.45508173 49.17096337 7.45518261 49.17096386 7.45521887 49.17096569 7.45535601 49.17105562 7.45535322 49.17105745 7.45549036 49.17114737 7.45548756 49.17114921 7.45562470 49.17123029 7.45562217 49.17123913 7.45562190 49.17123945 7.45564583 49.17124096 7.45575904 49.17128278 7.45575774 49.17133088 7.45575624 49.17133262 7.45588645 49.17133272 7.45589338 49.17133638 7.45616766 49.17142630 7.45616487 49.17142814 7.45630201 49.17148879 7.45630012 49.17151806 7.45629921 49.17151931 7.45639319 49.17151989 7.45643635 49.17152356 7.45671064 49.17161348 7.45670784 49.17161531 7.45684498 49.17161715 7.45698212 49.17160367 7.45703814 49.17158252 7.45698320 49.17157740 7.45696991 49.17154786 7.45684708 49.17151511 7.45671090 49.17146205 7.45649029 49.17143830 7.45643889 49.17143092 7.45642293 49.17142976 7.45642301 49.17136343 7.45642750 49.17133908 7.45636939 49.17131235 7.45630561 49.17128268 7.45623478 49.17124596 7.45613302 49.17124463 7.45603332 49.17121037 7.45603439 49.17119804 7.45600020 49.17115990 7.45589876 49.17115261 7.45587937 49.17110892 7.45576315 49.17108256 7.45569304 49.17105964 7.45565435 49.17104401 7.45562797 49.17102669 7.45559874 49.17096883 7.45559031 49.17094909 7.45558743 49.17090652 7.45549505 49.17087673 7.45543039 49.17086589 7.45540686 49.17076735 7.45518904 49.17072348 7.45505448 49.17070499 7.45499777 49.17069615 7.45497065 49.17074971 7.45487359 49.17078035 7.45495019 49.17083489 7.45494850 49.17087027 7.45494739 49.17087137 7.45502933 49.17087210 7.45508453 49.17090575 7.45508349 49.17096202 7.455081732265.11356453452.64559144