562312018-07-01T00:00:001.0000000049.17023222 7.73698999 49.17034234 7.73703422 49.17037950 7.73733017 49.17038622 7.73738372 49.17053402 7.73755810 49.17058813 7.73762195 49.17067012 7.73771868 49.17090602 7.73830808 49.17103128 7.73874100 49.17112961 7.73871974 49.17139645 7.73927876 49.17175004 7.73993071 49.17178348 7.74029027 49.17176399 7.74056516 49.17182035 7.74117348 49.17168570 7.74105497 49.17159480 7.74088765 49.17138235 7.74093337 49.17098625 7.73997515 49.17069750 7.74027455 49.17081703 7.74151966 49.17115112 7.74144769 49.17124202 7.74161500 49.17137569 7.74177279 49.17130012 7.74205243 49.17111188 7.74274895 49.17125995 7.74326089 49.17144489 7.74372299 49.17118682 7.74385466 49.17099833 7.74311504 49.17093363 7.74295326 49.17089574 7.74285852 49.17085188 7.74250901 49.17076194 7.74251129 49.17076666 7.74294478 49.17076792 7.74305992 49.17084613 7.74315936 49.17100364 7.74436239 49.17111840 7.74496266 49.17108926 7.74566075 49.17133717 7.74624293 49.17174662 7.74650926 49.17138758 7.74664614 49.17118983 7.74639497 49.17102660 7.74586076 49.17092659 7.74559774 49.17093872 7.74530791 49.17073832 7.74478068 49.17060733 7.74435204 49.17033378 7.74388388 49.17011268 7.74360303 49.16987847 7.74305310 49.16918356 7.74181434 49.16917664 7.74180200 49.16916623 7.74176797 49.16911930 7.74161449 49.16902032 7.74129083 49.16869206 7.74067297 49.16849109 7.74001557 49.16817509 7.73947484 49.16790498 7.73913177 49.16770988 7.73867373 49.16724560 7.73818300 49.16725326 7.73800034 49.16687894 7.73733319 49.16683501 7.73712344 49.16674507 7.73712573 49.16674357 7.73698858 49.16665364 7.73699087 49.16665214 7.73685373 49.16627035 7.73641974 49.16619048 7.73576802 49.16610054 7.73577031 49.16609003 7.73481031 49.16596311 7.73467637 49.16608702 7.73453603 49.16608402 7.73426174 49.16608251 7.73412460 49.16617244 7.73412231 49.16628010 7.73391004 49.16649925 7.73386256 49.16675515 7.73380711 49.16678915 7.73379974 49.16693811 7.73376746 49.16722681 7.73349859 49.16773828 7.73338828 49.16818881 7.73387275 49.16837985 7.73398979 49.16852725 7.73426108 49.16900722 7.73467501 49.16922567 7.73480878 49.16961027 7.73551730 49.16973869 7.73575390 49.16985894 7.73586117 49.17009160 7.73606873 49.17036737 7.73657618 49.17057011 7.73681540 49.17111055 7.73781131 49.17085040 7.73776809 49.17048282 7.73709160 49.17034234 7.73703422 49.17030977 7.73686784 49.17023222 7.7369899949.16683268 7.73445620 49.16671504 7.73438284 49.16675446 7.73469358 49.16683268 7.7344562049.17057312 7.74169292 49.17066305 7.74169064 49.17066604 7.74196495 49.17066753 7.74210210 49.17075746 7.74209982 49.17075597 7.74196267 49.17075298 7.74168836 49.17066305 7.74169064 49.17051558 7.74037979 49.17042508 7.74053977 49.16996479 7.73930360 49.16977560 7.73890460 49.16951442 7.73830071 49.16940872 7.73780863 49.16930517 7.73752925 49.16913356 7.73754928 49.16902877 7.73754244 49.16866285 7.73669633 49.16824855 7.73615035 49.16798911 7.73572222 49.16789918 7.73572451 49.16789767 7.73558736 49.16780774 7.73558965 49.16780624 7.73545251 49.16771631 7.73545480 49.16771481 7.73531765 49.16762488 7.73531994 49.16762337 7.73518279 49.16750292 7.73509369 49.16744050 7.73491308 49.16724065 7.73485682 49.16716770 7.73464567 49.16707777 7.73464796 49.16698784 7.73465025 49.16699385 7.73519883 49.16714499 7.73510576 49.16790272 7.73600000 49.16863664 7.73735199 49.16897178 7.73777754 49.16960144 7.73890005 49.16964537 7.73910981 49.16973530 7.73910753 49.16973830 7.73938183 49.16982823 7.73937955 49.16982973 7.73951670 49.16991966 7.73951442 49.16992116 7.73965157 49.16992265 7.73978872 49.17001258 7.73978644 49.17001408 7.73992359 49.17001558 7.74006075 49.17010551 7.74005847 49.17010701 7.74019562 49.17010850 7.74033277 49.17019843 7.74033049 49.17019993 7.74046765 49.17020143 7.74060480 49.17029136 7.74060252 49.17029435 7.74087683 49.17038428 7.74087455 49.17038578 7.74101170 49.17038727 7.74114886 49.17047720 7.74114658 49.17047870 7.74128373 49.17048019 7.74142089 49.17057013 7.74141861 49.17057162 7.74155576 49.17057312 7.74169292222125.281262035047.63275936562322018-07-01T00:00:001.0000000049.16890698 7.55337415 49.16886064 7.55305503 49.16865198 7.55315919 49.16872713 7.55337939 49.16769797 7.55354014 49.16794120 7.55333464 49.16832329 7.55319047 49.16836228 7.55297846 49.16870567 7.55288699 49.16901607 7.55291592 49.16905352 7.55295076 49.16911298 7.55295726 49.16917728 7.55293095 49.16933418 7.55294557 49.16952753 7.55269203 49.16962026 7.55261349 49.16973834 7.55283285 49.16945300 7.55321622 49.16890698 7.553374154989.45602957546.72032910562332018-07-01T00:00:001.0000000049.17184677 7.81094486 49.17184818 7.81108202 49.17193811 7.81107986 49.17193952 7.81121703 49.17194094 7.81135419 49.17203087 7.81135204 49.17203228 7.81148920 49.17212222 7.81148705 49.17212363 7.81162421 49.17212504 7.81176137 49.17221497 7.81175922 49.17221638 7.81189638 49.17221780 7.81203355 49.17239838 7.81216749 49.17249183 7.81243858 49.17249324 7.81257575 49.17255485 7.81262143 49.17273895 7.81316475 49.17277291 7.81352945 49.17265217 7.81343989 49.17240472 7.81271506 49.17234452 7.81267041 49.17212786 7.81203570 49.17203793 7.81203785 49.17203652 7.81190069 49.17194658 7.81190284 49.17194376 7.81162851 49.17185383 7.81163067 49.17185241 7.81149351 49.17176248 7.81149566 49.17167255 7.81149781 49.17167113 7.81136065 49.17158120 7.81136280 49.17157979 7.81122564 49.17148985 7.81122780 49.17148844 7.81109063 49.17139851 7.81109279 49.17139709 7.81095563 49.17130716 7.81095778 49.17130575 7.81082062 49.17092105 7.81050413 49.17077439 7.80926447 49.17089191 7.80938116 49.17098603 7.80971666 49.17116737 7.80992333 49.17139144 7.81040698 49.17148138 7.81040483 49.17148279 7.81054199 49.17160318 7.81063128 49.17166548 7.81081200 49.17175542 7.81080985 49.17175683 7.81094701 49.17184677 7.810944869485.00774356898.53002002562342018-07-01T00:00:001.0000000049.17140316 7.74463551 49.17132392 7.74455499 49.17136714 7.74408630 49.17150282 7.74442961 49.17163727 7.74517704 49.17197029 7.74576591 49.17208856 7.74651241 49.17191464 7.74640078 49.17158809 7.74566289 49.17140316 7.744635513651.64210638407.02445741562352018-07-01T00:00:001.0000000049.16919537 7.59863869 49.16907931 7.59857311 49.16924115 7.59847302 49.16928530 7.59863616 49.16937522 7.59863362 49.16937689 7.59877076 49.16946681 7.59876822 49.16946848 7.59890537 49.16955840 7.59890283 49.16982818 7.59889522 49.16982985 7.59903236 49.17041031 7.59908672 49.17032250 7.59924903 49.16983151 7.59916951 49.16954465 7.59917760 49.16947109 7.59912057 49.16938028 7.59905017 49.16938021 7.59904505 49.16937390 7.59904523 49.16935648 7.59903173 49.16928950 7.59898272 49.16928862 7.59891044 49.16919870 7.59891298 49.16919703 7.59877584 49.16919537 7.598638692314.23621600370.11855822562362018-07-01T00:00:001.0000000049.17202867 7.79379090 49.17198639 7.79357849 49.17179678 7.79310399 49.17164904 7.79171177 49.17169647 7.79179918 49.17177964 7.79195244 49.17188068 7.79207190 49.17205518 7.79249452 49.17227742 7.79290475 49.17271392 7.79371047 49.17237453 7.79386731 49.17202867 7.793790907055.65971849426.15659623562372018-07-01T00:00:001.0000000049.16202454 7.54597721 49.16158180 7.54625782 49.16144187 7.54632166 49.16149026 7.54611837 49.16147059 7.54591011 49.16083526 7.54614987 49.16080433 7.54557100 49.16098228 7.54566936 49.16189773 7.54524162 49.16209315 7.54485466 49.16224066 7.54466735 49.16241911 7.54431383 49.16292815 7.54396910 49.16351119 7.54316700 49.16402232 7.54301589 49.16385926 7.54261116 49.16405211 7.54248051 49.16440074 7.54203838 49.16464675 7.54224938 49.16472067 7.54238466 49.16481059 7.54238202 49.16503704 7.54231067 49.16538901 7.54207768 49.16511686 7.54189678 49.16503021 7.54176952 49.16561443 7.54164774 49.16567954 7.54191520 49.16574073 7.54188857 49.16579983 7.54184568 49.16591551 7.54168823 49.16608156 7.54140187 49.16673610 7.54083430 49.16677923 7.54082288 49.16689944 7.54073943 49.16766738 7.54065190 49.16774701 7.54049417 49.16774716 7.54049403 49.16832173 7.54058604 49.16860397 7.54041095 49.16896293 7.54034145 49.16859703 7.54069531 49.16866633 7.54072921 49.16884277 7.54081550 49.16934330 7.54034677 49.16937786 7.54036908 49.16948747 7.54018037 49.16971353 7.54053536 49.16978304 7.54048352 49.16985471 7.54053765 49.16991405 7.54082709 49.16989568 7.54083362 49.16960331 7.54108147 49.16956565 7.54112245 49.16953798 7.54115256 49.16947943 7.54121627 49.16932790 7.54140887 49.16916491 7.54150351 49.16814706 7.54180738 49.16696229 7.54234262 49.16695070 7.54234786 49.16646129 7.54277230 49.16607646 7.54289359 49.16601014 7.54304048 49.16571970 7.54313689 49.16551149 7.54308057 49.16521517 7.54337997 49.16477107 7.54325957 49.16469620 7.54342547 49.16450305 7.54354581 49.16398718 7.54426933 49.16375745 7.54447058 49.16366752 7.54447321 49.16366925 7.54461034 49.16357933 7.54461298 49.16358105 7.54475010 49.16349113 7.54475274 49.16340121 7.54475537 49.16340211 7.54482739 49.16332064 7.54489491 49.16331301 7.54489513 49.16322308 7.54489777 49.16313859 7.54505329 49.16296493 7.54520629 49.16281904 7.54530137 49.16272736 7.54544260 49.16272477 7.54544963 49.16259688 7.54556636 49.16256916 7.54556754 49.16253708 7.54556985 49.16250874 7.54560539 49.16248886 7.54566495 49.16228614 7.54584997 49.16224727 7.54585790 49.16223951 7.54586460 49.16221425 7.54588643 49.16221335 7.54588756 49.16206616 7.54589187 49.16202454 7.5459772149.16164689 7.54587414 49.16161826 7.54604215 49.16172727 7.54599195 49.16164689 7.5458741449.16573500 7.54191333 49.16570637 7.54208136 49.16581537 7.54203114 49.16573500 7.5419133349.16438959 7.54222719 49.16436097 7.54239522 49.16446997 7.54234500 49.16438959 7.5422271949.16463420 7.54266156 49.16463593 7.54279868 49.16472586 7.54279604 49.16472413 7.54265892 49.16463420 7.5426615649.16315833 7.54445813 49.16312970 7.54462615 49.16301535 7.54469809 49.16313143 7.54476328 49.16312970 7.54462615 49.16323871 7.54457594 49.16315833 7.5444581349.16387647 7.54387726 49.16384391 7.54419369 49.16395714 7.54411589 49.16387647 7.5438772649.16351862 7.54360228 49.16339083 7.54393263 49.16358410 7.54405784 49.16351862 7.5436022849.16238613 7.54514064 49.16224083 7.54547524 49.16194527 7.54554257 49.16217939 7.54566150 49.16224083 7.54547524 49.16254562 7.54534642 49.16238613 7.5451406488577.283337493189.09646384562382018-07-01T00:00:001.0000000049.16817291 7.78093173 49.16811897 7.78126477 49.16797913 7.78106644 49.16798035 7.78064936 49.16788676 7.78065461 49.16772484 7.77983032 49.16769848 7.77969612 49.16733433 7.77898821 49.16767786 7.77792997 49.16767897 7.77750298 49.16764778 7.77620157 49.16774965 7.77555145 49.16771183 7.77397395 49.16793590 7.77343401 49.16811393 7.77324963 49.16826018 7.77309817 49.16825112 7.77272515 49.16888632 7.77294470 49.16955886 7.77322349 49.17023822 7.77318554 49.17050775 7.77331888 49.17095907 7.77353000 49.17096353 7.77371786 49.17096260 7.77409343 49.17120104 7.77515522 49.17138727 7.77541965 49.17148275 7.77610596 49.17148420 7.77624312 49.17170038 7.77649851 49.17151798 7.77672863 49.17157990 7.77739928 49.17144529 7.77728068 49.17133711 7.77673724 49.17080850 7.77661039 49.17072534 7.77632278 49.17062150 7.77611312 49.17053143 7.77593126 49.17044827 7.77564365 49.16998602 7.77539594 49.16966737 7.77512071 49.16884208 7.77498392 49.16869598 7.77447803 49.16849605 7.77439615 49.16849750 7.77453330 49.16862538 7.77469600 49.16875107 7.77566300 49.16866415 7.77720944 49.16854134 7.77794020 49.16861603 7.77912107 49.16840364 7.77872491 49.16827897 7.77831642 49.16813433 7.77899372 49.16828290 7.77975169 49.16816840 7.77982310 49.16828435 7.77988884 49.16854885 7.78047839 49.16849912 7.78084388 49.16859269 7.78143574 49.16871180 7.78171778 49.16877132 7.77993288 49.16882395 7.77987558 49.16881960 7.77946412 49.16872967 7.77946634 49.16872242 7.77878058 49.16881235 7.77877836 49.16883716 7.77732066 49.16916202 7.77647466 49.16937305 7.77650952 49.16954501 7.77647259 49.16956030 7.77663847 49.16938435 7.77711226 49.16950409 7.77742820 49.16954106 7.77752573 49.17027079 7.77660585 49.17036739 7.77648407 49.17042445 7.77653694 49.17064776 7.77674386 49.17079289 7.77687833 49.17101091 7.77742361 49.17081152 7.77767531 49.17085670 7.77784627 49.17087210 7.77790453 49.17093843 7.77790290 49.17123183 7.77789567 49.17123393 7.77809346 49.17123474 7.77816999 49.17150558 7.77838694 49.17183810 7.77865328 49.17196581 7.77924957 49.17205574 7.77924736 49.17205719 7.77938452 49.17214712 7.77938231 49.17214857 7.77951947 49.17223851 7.77951726 49.17223996 7.77965442 49.17232989 7.77965221 49.17233134 7.77978937 49.17242127 7.77978716 49.17242272 7.77992433 49.17242417 7.78006149 49.17254528 7.78014962 49.17269542 7.78019202 49.17259253 7.78051504 49.17231662 7.78040833 49.17224575 7.78020307 49.17215582 7.78020528 49.17215437 7.78006812 49.17206444 7.78007033 49.17206299 7.77993317 49.17197306 7.77993538 49.17197161 7.77979822 49.17188167 7.77980043 49.17188022 7.77966327 49.17179029 7.77966548 49.17170036 7.77966769 49.17169891 7.77953053 49.17151828 7.77939670 49.17142476 7.77912568 49.17126038 7.77912973 49.17124489 7.77913011 49.17124344 7.77899295 49.17110266 7.77888869 49.17105922 7.77858590 49.17091945 7.77852703 49.17056366 7.77811162 49.17020223 7.77795947 49.17061128 7.77767685 49.17064037 7.77765675 49.17058935 7.77759880 49.17045044 7.77744103 49.16992570 7.77812732 49.16977930 7.77840530 49.16974539 7.77813980 49.16976063 7.77786959 49.16950125 7.77818037 49.16947626 7.77862484 49.16949214 7.77883024 49.16948446 7.77896761 49.16950033 7.77917301 49.16948112 7.77951646 49.16951184 7.77991294 49.16942221 7.78075891 49.16936795 7.78113052 49.16933591 7.78134987 49.16929244 7.78164753 49.16921006 7.78174217 49.16887322 7.78212914 49.16877281 7.78196322 49.16865936 7.78177574 49.16852537 7.78201189 49.16848738 7.78207885 49.16842718 7.78203424 49.16837755 7.78178676 49.16834762 7.78163749 49.16822444 7.78154623 49.16815159 7.78149225 49.16814040 7.78141420 49.16811897 7.78126477 49.16833503 7.78139411 49.16817291 7.78093173160289.847296264831.19275113562392018-07-01T00:00:001.0000000049.17066390 7.79231494 49.17069731 7.79208234 49.17106731 7.79189662 49.17111197 7.79216589 49.17111213 7.79216684 49.17121974 7.79227623 49.17129773 7.79271110 49.17138767 7.79270891 49.17138910 7.79284607 49.17147903 7.79284389 49.17148047 7.79298105 49.17148190 7.79311821 49.17157184 7.79311602 49.17157327 7.79325318 49.17157470 7.79339034 49.17166464 7.79338816 49.17175457 7.79338597 49.17175600 7.79352313 49.17184594 7.79352095 49.17184737 7.79365811 49.17193730 7.79365592 49.17193874 7.79379308 49.17202867 7.79379090 49.17203010 7.79392806 49.17212004 7.79392588 49.17220997 7.79392369 49.17221140 7.79406085 49.17247092 7.79414593 49.17288010 7.79404354 49.17280111 7.79426921 49.17267969 7.79441113 49.17236543 7.79477847 49.17216574 7.79455100 49.17212577 7.79447453 49.17203583 7.79447671 49.17194590 7.79447889 49.17194447 7.79434173 49.17185453 7.79434392 49.17167467 7.79434828 49.17167323 7.79421112 49.17149337 7.79421549 49.17149193 7.79407833 49.17140200 7.79408052 49.17140057 7.79394336 49.17131063 7.79394554 49.17130920 7.79380838 49.17121927 7.79381057 49.17121640 7.79353625 49.17118106 7.79353711 49.17112647 7.79353843 49.17112360 7.79326411 49.17112332 7.79323670 49.17112217 7.79312695 49.17103224 7.79312914 49.17103080 7.79299198 49.17102937 7.79285482 49.17093943 7.79285701 49.17093513 7.79244553 49.17081403 7.79235737 49.17066390 7.7923149412787.89738739830.25149765562402018-07-01T00:00:001.0000000049.17013381 7.63949571 49.17034307 7.63958550 49.17118944 7.64157335 49.17097551 7.64144680 49.17096714 7.64143298 49.17071312 7.64087703 49.17046072 7.64023623 49.17026947 7.63984007 49.17013381 7.639495712731.22107392392.88624587