548712018-07-01T00:00:001.0000000049.07343199 7.64683968 49.07268734 7.64704671 49.07252727 7.64695585 49.07252887 7.64709273 49.07253689 7.64777713 49.07253850 7.64791401 49.07262843 7.64791157 49.07263164 7.64818533 49.07275557 7.64832571 49.07282091 7.64892445 49.07234313 7.64855994 49.07201829 7.64791717 49.07204686 7.64758198 49.07179554 7.64642162 49.07168469 7.64540521 49.07191066 7.64494270 49.07220153 7.64565390 49.07240250 7.64583096 49.07235546 7.64540021 49.07272386 7.64530702 49.07343699 7.64558849 49.07363862 7.64633035 49.07343199 7.6468396849.07265373 7.64623303 49.07251764 7.64613457 49.07252566 7.64681897 49.07257662 7.64675915 49.07270279 7.64649110 49.07330234 7.64663153 49.07323868 7.64625190 49.07287896 7.64626168 49.07287736 7.64612479 49.07278743 7.64612724 49.07265373 7.6462330327235.391470551230.12754970548722018-07-01T00:00:001.0000000049.07582830 7.93647664 49.07607762 7.93659100 49.07637064 7.93750248 49.07669899 7.93841603 49.07654716 7.93871801 49.07642173 7.93843424 49.07587343 7.93668375 49.07582830 7.936476644146.91815414389.44616972548732018-07-01T00:00:001.0000000049.07643378 7.92778175 49.07628687 7.92770320 49.07644649 7.92654092 49.07657085 7.92680547 49.07658415 7.92683375 49.07659201 7.92695974 49.07662193 7.92743964 49.07643378 7.927781751968.01931624207.37002908548742018-07-01T00:00:001.0000000049.07565344 7.83755844 49.07560330 7.83746608 49.07562936 7.83774946 49.07568992 7.83840813 49.07554546 7.83869164 49.07550229 7.83877636 49.07536289 7.83742555 49.07526470 7.83563251 49.07521420 7.83557285 49.07534667 7.83482426 49.07543784 7.83494408 49.07562721 7.83589790 49.07571298 7.83645886 49.07577792 7.83676481 49.07593027 7.83748251 49.07577624 7.83778471 49.07565344 7.8375584410291.33462714663.45998638548752018-07-01T00:00:001.0000000049.07491021 7.93679323 49.07483648 7.93632345 49.07499233 7.93626676 49.07534020 7.93645644 49.07561727 7.93708476 49.07569471 7.93751904 49.07580471 7.93790235 49.07584343 7.93811949 49.07593337 7.93811757 49.07593589 7.93839138 49.07602583 7.93838946 49.07602709 7.93852636 49.07616773 7.93863088 49.07621074 7.93893325 49.07630068 7.93893133 49.07630320 7.93920514 49.07635122 7.93926871 49.07647684 7.93967014 49.07695224 7.93926366 49.07672166 7.93991120 49.07668877 7.93993875 49.07631404 7.93981148 49.07621452 7.93934396 49.07612458 7.93934588 49.07612332 7.93920897 49.07603338 7.93921089 49.07603212 7.93907398 49.07594218 7.93907590 49.07594092 7.93893899 49.07585098 7.93894091 49.07584973 7.93880401 49.07584847 7.93866710 49.07575853 7.93866902 49.07575601 7.93839521 49.07565640 7.93828166 49.07539224 7.93733681 49.07520251 7.93690079 49.07491021 7.936793239844.95346685866.46677488548762018-07-01T00:00:001.0000000049.07340376 7.63734722 49.07335393 7.63672853 49.07325486 7.63646261 49.07333733 7.63595843 49.07335285 7.63586355 49.07331857 7.63519403 49.07345529 7.63541854 49.07387610 7.63759077 49.07364638 7.63747231 49.07340376 7.637347225318.82678465405.23320114548772018-07-01T00:00:001.0000000049.07414319 7.71419086 49.07203384 7.71467332 49.07209329 7.71450558 49.07221802 7.71433014 49.07230795 7.71432782 49.07230643 7.71419094 49.07248629 7.71418629 49.07248496 7.71406720 49.07252080 7.71404848 49.07266463 7.71404477 49.07266362 7.71395427 49.07273372 7.71390606 49.07284297 7.71390324 49.07293290 7.71390092 49.07329263 7.71389163 49.07329416 7.71402851 49.07338409 7.71402619 49.07355465 7.71392805 49.07392301 7.71395197 49.07428413 7.71390989 49.07476544 7.71423123 49.07414319 7.714190867795.06087774665.37359459548782018-07-01T00:00:001.0000000049.07704885 7.95319317 49.07658712 7.95329046 49.07647990 7.95309239 49.07642946 7.95303261 49.07650260 7.95203096 49.07713089 7.95145075 49.07718844 7.95157711 49.07704885 7.9531931749.07681918 7.95229870 49.07678549 7.95261433 49.07689900 7.95253759 49.07681918 7.952298707662.99418435419.98996067548792018-07-01T00:00:001.0000000049.07455059 7.69378491 49.07432258 7.69346274 49.07437847 7.69298336 49.07500725 7.69442308 49.07482796 7.69461833 49.07455059 7.693784912383.77166504289.17538856548802018-07-01T00:00:001.0000000049.07678816 7.93668829 49.07658735 7.93684288 49.07655034 7.93673509 49.07646040 7.93673701 49.07637046 7.93673893 49.07636920 7.93660202 49.07627926 7.93660394 49.07627800 7.93646704 49.07622535 7.93646816 49.07618806 7.93646896 49.07618680 7.93633205 49.07606405 7.93618665 49.07577872 7.93544310 49.07532383 7.93464261 49.07503924 7.93329653 49.07523725 7.93341103 49.07548975 7.93428845 49.07583296 7.93469497 49.07613002 7.93531939 49.07644388 7.93589909 49.07657491 7.93614110 49.07672644 7.93632053 49.07672517 7.93618362 49.07681511 7.93618170 49.07699499 7.93617786 49.07726481 7.93617210 49.07726607 7.93630901 49.07735601 7.93630709 49.07744595 7.93630517 49.07744721 7.93644207 49.07753715 7.93644015 49.07753841 7.93657706 49.07765428 7.93664332 49.07758462 7.93688137 49.07753968 7.93671397 49.07744974 7.93671589 49.07726986 7.93671973 49.07726860 7.93658282 49.07699878 7.93658858 49.07681890 7.93659242 49.07678816 7.9366882913386.58640280935.74026103