562112018-07-01T00:00:001.0000000049.16781803 7.62989021 49.16768623 7.63028705 49.16782428 7.63071316 49.16810328 7.63148317 49.16794706 7.63157000 49.16766327 7.63096488 49.16746614 7.63054458 49.16767536 7.62957865 49.16749565 7.62860468 49.16791791 7.62769246 49.16833637 7.62808710 49.16838042 7.62815716 49.16879032 7.62831285 49.16896603 7.62837958 49.16891821 7.62844102 49.16888088 7.62848898 49.16869908 7.62862583 49.16859744 7.62871155 49.16847833 7.62881199 49.16815795 7.62850895 49.16814747 7.62849838 49.16788498 7.62823341 49.16786420 7.62874770 49.16781803 7.6298902110972.87823391862.12822060562122018-07-01T00:00:001.0000000049.16943622 7.66484394 49.16935084 7.66489742 49.16935877 7.66558316 49.16933824 7.66582875 49.16921220 7.66602077 49.16918050 7.66572514 49.16917733 7.66545085 49.16916781 7.66462796 49.16925774 7.66462554 49.16929902 7.66430557 49.16934767 7.66462312 49.16934926 7.66476027 49.16943655 7.66480954 49.16943657 7.66481198 49.16943622 7.664843942017.56086307280.36226653562132018-07-01T00:00:001.0000000049.16755346 7.79595740 49.16755203 7.79582025 49.16746210 7.79582243 49.16737217 7.79582461 49.16737074 7.79568746 49.16718944 7.79555467 49.16709950 7.79555685 49.16709807 7.79541971 49.16700814 7.79542189 49.16700671 7.79528474 49.16688630 7.79519549 49.16682398 7.79501481 49.16673405 7.79501699 49.16673261 7.79487984 49.16673118 7.79474270 49.16664125 7.79474488 49.16663839 7.79447059 49.16668852 7.79440962 49.16682443 7.79413195 49.16686823 7.79425468 49.16682112 7.79474051 49.16691105 7.79473833 49.16691248 7.79487548 49.16700241 7.79487330 49.16709235 7.79487111 49.16709378 7.79500826 49.16748253 7.79490116 49.16772475 7.79513013 49.16772332 7.79499298 49.16781325 7.79499080 49.16781182 7.79485365 49.16790175 7.79485147 49.16789889 7.79457716 49.16798882 7.79457498 49.16802668 7.79426352 49.16825719 7.79443128 49.16829729 7.79421559 49.16832024 7.79409214 49.16843563 7.79428976 49.16861549 7.79428539 49.16888529 7.79427884 49.16890412 7.79385443 49.16895511 7.79270457 49.16916605 7.79308448 49.16923632 7.79381294 49.16924073 7.79385864 49.16933066 7.79385645 49.16933353 7.79413076 49.16942346 7.79412858 49.16942060 7.79385427 49.16941976 7.79377415 49.16941773 7.79357996 49.16932780 7.79358214 49.16932636 7.79344499 49.16932350 7.79317068 49.16924873 7.79253974 49.16938730 7.79256758 49.16940437 7.79265567 49.16950337 7.79316631 49.16950480 7.79330346 49.16959473 7.79330128 49.16959617 7.79343843 49.16968610 7.79343625 49.16968897 7.79371056 49.16977890 7.79370837 49.16977747 7.79357122 49.16988324 7.79325273 49.17009041 7.79338864 49.17017969 7.79332484 49.17035218 7.79343801 49.17040413 7.79328160 49.17040270 7.79314444 49.17033975 7.79307269 49.17030636 7.79276268 49.17021211 7.79188782 49.17066390 7.79231494 49.17082810 7.79290936 49.17083683 7.79294096 49.17107553 7.79352319 49.17098308 7.79380663 49.17098241 7.79380869 49.17086097 7.79395647 49.17086240 7.79409362 49.17077247 7.79409581 49.17077390 7.79423297 49.17059403 7.79423734 49.17023430 7.79424607 49.17014436 7.79424826 49.17014580 7.79438542 49.17005586 7.79438760 49.17005729 7.79452476 49.16996736 7.79452694 49.16987743 7.79452912 49.16987886 7.79466628 49.16978892 7.79466846 49.16969899 7.79467065 49.16951912 7.79467501 49.16951769 7.79453786 49.16951519 7.79429818 49.16951483 7.79426355 49.16946308 7.79432215 49.16946306 7.79432237 49.16937883 7.79501965 49.16898382 7.79509958 49.16880395 7.79510394 49.16880538 7.79524109 49.16835571 7.79525201 49.16835714 7.79538916 49.16835857 7.79552631 49.16826864 7.79552849 49.16827007 7.79566564 49.16818014 7.79566782 49.16818157 7.79580498 49.16809163 7.79580716 49.16809269 7.79590858 49.16809306 7.79594431 49.16805575 7.79594521 49.16800313 7.79594649 49.16764340 7.79595521 49.16755346 7.7959574042346.006112712083.11181980562142018-07-01T00:00:001.0000000049.16646013 7.54424195 49.16642521 7.54391195 49.16662707 7.54380520 49.16692596 7.54364443 49.16728885 7.54347369 49.16769942 7.54326026 49.16779419 7.54366286 49.16803371 7.54352414 49.16808208 7.54370792 49.16820150 7.54365319 49.16799550 7.54383187 49.16752833 7.54388804 49.16731135 7.54387471 49.16725701 7.54403435 49.16717239 7.54406838 49.16692714 7.54422774 49.16691087 7.54417624 49.16680282 7.54423910 49.16678719 7.54416816 49.16646013 7.544241955905.08270133476.11341583562152018-07-01T00:00:001.0000000049.16955155 7.89676342 49.16949346 7.89612726 49.16953193 7.89559332 49.16933255 7.89555998 49.16924452 7.89677536 49.16870610 7.89684963 49.16823273 7.89686664 49.16800290 7.89684780 49.16827038 7.89632286 49.16894197 7.89612921 49.16910467 7.89521069 49.16943851 7.89490142 49.16968112 7.89510033 49.17002005 7.89572676 49.17067517 7.89599675 49.17135052 7.89724515 49.17220550 7.89745259 49.17189390 7.89770169 49.17180999 7.89774117 49.17157647 7.89781660 49.17154497 7.89781769 49.17121876 7.89774286 49.17117798 7.89766753 49.17108804 7.89766953 49.17100122 7.89767146 49.17099809 7.89766965 49.17099680 7.89753436 49.17081692 7.89753836 49.17077729 7.89753924 49.17072666 7.89750554 49.17072568 7.89740319 49.17063574 7.89740519 49.17058270 7.89740637 49.17054517 7.89734048 49.17054449 7.89727002 49.17047135 7.89724312 49.17012823 7.89704906 49.17010905 7.89704178 49.17009219 7.89700569 49.17001836 7.89700733 49.17000219 7.89700119 49.16982162 7.89693260 49.16982107 7.89687452 49.16955155 7.8967634230482.234342771291.01839874562162018-07-01T00:00:001.0000000049.17123198 7.79997156 49.17101663 7.80026361 49.17106067 7.79944675 49.17103521 7.79904352 49.17102323 7.79885386 49.17105558 7.79879458 49.17111340 7.79868863 49.17125707 7.79937635 49.17123198 7.799971561957.35654098246.97650172562172018-07-01T00:00:001.0000000049.16960332 7.66110374 49.16958978 7.66131675 49.16959674 7.66152894 49.16959035 7.66176961 49.16958662 7.66179859 49.16958182 7.66183590 49.16957995 7.66185042 49.16950273 7.66218093 49.16946990 7.66224424 49.16940049 7.66237809 49.16931191 7.66257474 49.16925611 7.66272742 49.16916386 7.66316658 49.16910129 7.66337213 49.16905764 7.66341075 49.16897367 7.66339848 49.16870389 7.66340574 49.16861617 7.66359955 49.16852403 7.66341059 49.16834417 7.66341543 49.16830504 7.66416338 49.16795368 7.66393918 49.16786042 7.66293999 49.16812976 7.66221210 49.16807982 7.66167727 49.16809743 7.66162259 49.16820353 7.66140860 49.16831059 7.66128581 49.16850674 7.66116881 49.16851125 7.66116612 49.16859372 7.66114579 49.16866625 7.66112792 49.16875552 7.66105855 49.16876680 7.66107184 49.16885673 7.66106941 49.16885570 7.66098070 49.16892030 7.66093051 49.16894507 7.66092984 49.16903500 7.66092742 49.16903401 7.66084215 49.16910319 7.66078839 49.16912334 7.66078784 49.16912316 7.66077287 49.16921232 7.66070359 49.16923469 7.66068620 49.16939181 7.66066751 49.16954785 7.66064894 49.16966099 7.66060800 49.16966291 7.66077329 49.16974920 7.66077096 49.16974684 7.66080381 49.16966452 7.66091222 49.16964698 7.66093533 49.16960332 7.6611037449.16939312 7.66078057 49.16930320 7.66078299 49.16930479 7.66092014 49.16930638 7.66105729 49.16921645 7.66105971 49.16921804 7.66119686 49.16912811 7.66119928 49.16910805 7.66143937 49.16897626 7.66164978 49.16893614 7.66212995 49.16886945 7.66216658 49.16887104 7.66230373 49.16875513 7.66267233 49.16844376 7.66321527 49.16852244 7.66327344 49.16861237 7.66327102 49.16861078 7.66313387 49.16870071 7.66313145 49.16888057 7.66312661 49.16900616 7.66230478 49.16913924 7.66215931 49.16913606 7.66188502 49.16922599 7.66188260 49.16922281 7.66160830 49.16931274 7.66160588 49.16930956 7.66133158 49.16946525 7.66083382 49.16939312 7.6607805725497.840813901314.27298421562182018-07-01T00:00:001.0000000049.16919763 7.63217405 49.16914703 7.63211449 49.16918250 7.63123839 49.16951023 7.63318566 49.16934216 7.63351773 49.16919763 7.632174052421.39679248347.51320542562192018-07-01T00:00:001.0000000049.17209408 7.87144268 49.17203373 7.87176565 49.17201494 7.87186625 49.17192925 7.87194422 49.17161627 7.87222901 49.17156250 7.87227793 49.17151434 7.87227903 49.17129269 7.87228406 49.17116377 7.87212568 49.17105684 7.87073125 49.17123780 7.87083847 49.17133548 7.87187968 49.17195556 7.87150813 49.17209408 7.871442684792.62409389429.87649243562202018-07-01T00:00:001.0000000049.16915551 7.62176148 49.16929450 7.62182113 49.16923697 7.62200601 49.16923067 7.62223981 49.16921602 7.62278364 49.16908574 7.62296772 49.16926920 7.62367779 49.16944673 7.62415545 49.16955535 7.62628333 49.16930479 7.62626748 49.16923899 7.62638398 49.16915543 7.62653193 49.16903365 7.62614597 49.16875251 7.62561276 49.16870751 7.62540434 49.16861758 7.62540683 49.16861595 7.62526969 49.16861432 7.62513254 49.16843446 7.62513752 49.16843119 7.62486324 49.16830723 7.62472265 49.16825378 7.62423272 49.16855353 7.62429194 49.16842385 7.62398150 49.16818680 7.62371276 49.16808646 7.62290166 49.16781779 7.62191263 49.16771745 7.62110154 49.16756622 7.62022288 49.16747633 7.62022538 49.16747629 7.62022538 49.16747629 7.62022512 49.16746973 7.61967682 49.16746810 7.61953968 49.16714988 7.61969924 49.16721306 7.62078143 49.16722038 7.62078857 49.16734035 7.62090557 49.16728932 7.62181309 49.16727571 7.62205522 49.16713460 7.62174390 49.16712969 7.62133249 49.16707821 7.62127417 49.16698606 7.62066395 49.16649364 7.62080142 49.16653856 7.62114942 49.16664389 7.62168599 49.16661432 7.62222683 49.16691350 7.62241506 49.16682038 7.62384414 49.16644135 7.62395807 49.16637076 7.62362243 49.16625986 7.62382592 49.16634979 7.62382343 49.16635142 7.62396057 49.16644135 7.62395807 49.16641145 7.62441238 49.16635469 7.62423484 49.16626476 7.62423733 49.16608491 7.62424232 49.16590505 7.62424730 49.16586592 7.62432461 49.16570581 7.62452745 49.16567446 7.62497858 49.16587274 7.62572410 49.16570729 7.62611235 49.16560897 7.62623698 49.16553233 7.62652874 49.16516423 7.62666083 49.16511870 7.62820906 49.16510367 7.62872019 49.16477930 7.62831815 49.16482656 7.62763805 49.16480444 7.62740249 49.16489531 7.62688261 49.16498737 7.62635600 49.16511856 7.62618960 49.16515431 7.62610743 49.16546969 7.62597465 49.16524732 7.62494727 49.16537202 7.62481079 49.16537039 7.62467365 49.16536058 7.62385085 49.16545051 7.62384835 49.16556956 7.62375396 49.16571866 7.62370374 49.16571703 7.62356661 49.16589688 7.62356162 49.16598681 7.62355913 49.16602505 7.62348063 49.16612515 7.62335836 49.16619690 7.62280403 49.16591898 7.62212945 49.16589063 7.62171866 49.16582423 7.62075665 49.16611124 7.62000034 49.16614372 7.61997900 49.16646879 7.61976547 49.16639303 7.61907110 49.16637881 7.61894072 49.16641547 7.61886233 49.16672092 7.61820911 49.16714282 7.61801729 49.16723031 7.61797750 49.16753861 7.61778270 49.16776245 7.61782684 49.16785406 7.61780353 49.16821635 7.61795382 49.16828773 7.61798344 49.16831069 7.61802710 49.16844253 7.61827789 49.16869585 7.61837788 49.16908614 7.61908767 49.16932304 7.61995942 49.16940814 7.62052350 49.16960756 7.62118624 49.16965257 7.62167400 49.16943219 7.62190493 49.16929450 7.62182113 49.16915387 7.62106540 49.16886443 7.61998610 49.16872659 7.61933159 49.16849324 7.61903610 49.16840823 7.61889110 49.16793545 7.61853743 49.16789091 7.61850411 49.16846089 7.61984178 49.16879498 7.62111382 49.16883890 7.62116944 49.16894606 7.62130512 49.16897730 7.62134468 49.16915551 7.6217614849.16684516 7.62010573 49.16657538 7.62011323 49.16657866 7.62038751 49.16684844 7.62038001 49.16684516 7.6201057349.16669906 7.62239328 49.16646390 7.62254878 49.16642991 7.62299811 49.16657128 7.62287483 49.16669906 7.6223932849.16736669 7.61858220 49.16736833 7.61871934 49.16748273 7.61864756 49.16736669 7.61858220 49.16729404 7.61845815 49.16669617 7.61854821 49.16680546 7.61921005 49.16695944 7.61865703 49.16736669 7.6185822049.16922256 7.62552727 49.16924871 7.62552655 49.16928143 7.62569284 49.16935887 7.62557052 49.16924871 7.62552655 49.16915058 7.62405875 49.16903993 7.62386986 49.16893357 7.62368830 49.16901000 7.62464651 49.16911301 7.62518224 49.16915878 7.62552903 49.16922256 7.62552727136149.447447005176.06740379