562012018-07-01T00:00:001.0000000049.16591367 7.65552436 49.16591207 7.65538722 49.16591047 7.65525009 49.16590728 7.65497581 49.16608714 7.65497094 49.16609193 7.65538235 49.16618186 7.65537992 49.16627179 7.65537748 49.16627338 7.65551462 49.16636331 7.65551219 49.16636491 7.65564932 49.16645484 7.65564689 49.16645644 7.65578403 49.16648043 7.65585406 49.16644610 7.65589309 49.16655031 7.65612034 49.16658324 7.65619214 49.16664261 7.65632161 49.16664537 7.65632765 49.16664879 7.65633510 49.16673418 7.65646091 49.16673520 7.65646240 49.16682571 7.65659575 49.16682663 7.65659711 49.16691724 7.65673059 49.16691885 7.65686898 49.16701627 7.65686634 49.16710006 7.65698046 49.16710189 7.65713840 49.16719182 7.65713596 49.16719342 7.65727310 49.16722628 7.65750050 49.16728813 7.65768210 49.16737806 7.65767967 49.16737965 7.65781681 49.16746958 7.65781438 49.16747118 7.65795152 49.16747277 7.65808866 49.16756270 7.65808623 49.16766893 7.65788388 49.16769347 7.65797890 49.16767912 7.65799777 49.16770404 7.65829477 49.16753087 7.65852223 49.16779884 7.65869089 49.16784045 7.65876465 49.16786739 7.65876393 49.16793127 7.65883863 49.16793198 7.65889937 49.16806664 7.65899694 49.16815324 7.65909821 49.16812723 7.65925984 49.16832086 7.65958880 49.16845699 7.65949993 49.16854460 7.65944274 49.16856847 7.65948453 49.16861550 7.65956685 49.16873599 7.65977777 49.16868837 7.65996038 49.16866754 7.65998195 49.16857920 7.66007339 49.16853636 7.66011774 49.16848588 7.66011910 49.16848646 7.66016939 49.16840029 7.66025860 49.16839754 7.66025867 49.16830761 7.66026110 49.16830845 7.66033330 49.16821916 7.66039102 49.16820359 7.66040109 49.16820029 7.66040323 49.16808210 7.66054156 49.16795407 7.66054501 49.16795100 7.66053825 49.16794949 7.66040795 49.16791549 7.66040887 49.16791492 7.66040614 49.16788796 7.66033827 49.16785845 7.66031509 49.16785638 7.66013609 49.16785479 7.65999894 49.16776486 7.66000137 49.16776326 7.65986423 49.16776167 7.65972709 49.16771022 7.65966872 49.16757545 7.65918337 49.16748552 7.65918580 49.16730566 7.65919066 49.16730407 7.65905352 49.16721095 7.65878166 49.16712102 7.65878409 49.16711784 7.65850981 49.16702791 7.65851224 49.16702631 7.65837510 49.16693639 7.65837753 49.16693320 7.65810325 49.16687294 7.65805879 49.16665544 7.65742484 49.16652669 7.65726166 49.16646442 7.65646973 49.16637449 7.65647216 49.16637289 7.65633502 49.16637130 7.65619788 49.16628137 7.65620031 49.16627977 7.65606318 49.16618984 7.65606561 49.16618665 7.65579133 49.16609672 7.65579377 49.16609512 7.65565663 49.16600519 7.65565906 49.16600360 7.65552193 49.16591367 7.6555243649.16812457 7.65999166 49.16830284 7.65984966 49.16821069 7.65966070 49.16812298 7.65985452 49.16812457 7.6599916649.16772332 7.65907220 49.16775212 7.65890423 49.16764306 7.65895420 49.16772332 7.6590722023837.835542791422.44225657562022018-07-01T00:00:001.0000000049.17084033 7.87201995 49.17090380 7.87207773 49.17101944 7.87261565 49.17102086 7.87262223 49.17099843 7.87264402 49.17093697 7.87270372 49.17093719 7.87272669 49.17093830 7.87284088 49.17085113 7.87284286 49.17084837 7.87284293 49.17084062 7.87285705 49.17079762 7.87293545 49.17059705 7.87319627 49.17037168 7.87348932 49.17024521 7.87365378 49.17021939 7.87363998 49.17004564 7.87354711 49.16977583 7.87355323 49.16965993 7.87348726 49.16977449 7.87341607 49.16977315 7.87327891 49.16995302 7.87327483 49.16998894 7.87319282 49.17018424 7.87307639 49.17034601 7.87291033 49.17054130 7.87279390 49.17075575 7.87257064 49.17081369 7.87238605 49.17084033 7.872019954812.14575836427.70033046562032018-07-01T00:00:001.0000000049.17162726 8.33173866 49.17190967 8.33108399 49.17217804 8.33079607 49.17228678 8.33055103 49.17233969 8.33049432 49.17233906 8.33038607 49.17233889 8.33035713 49.17233783 8.33017301 49.17235793 8.33008249 49.17242725 8.33008155 49.17242645 8.32994437 49.17242371 8.32947211 49.17242434 8.32945639 49.17244355 8.32939536 49.17251322 8.32939441 49.17251242 8.32925723 49.17251196 8.32917805 49.17253030 8.32911979 49.17260157 8.32911883 49.17260077 8.32898165 49.17265335 8.32865737 49.17282958 8.32823657 49.17295924 8.32769300 49.17304253 8.32760371 49.17304173 8.32746652 49.17304093 8.32732934 49.17313088 8.32732812 49.17313008 8.32719093 49.17312857 8.32693261 49.17313385 8.32691649 49.17321843 8.32691534 49.17321763 8.32677815 49.17321695 8.32666260 49.17322407 8.32664087 49.17330678 8.32663975 49.17330672 8.32663059 49.17330598 8.32650256 49.17330544 8.32641001 49.17332159 8.32636515 49.17339512 8.32636415 49.17339432 8.32622697 49.17339396 8.32616413 49.17342086 8.32608941 49.17348347 8.32608856 49.17348267 8.32595137 49.17357262 8.32595015 49.17357181 8.32581296 49.17357101 8.32567578 49.17366096 8.32567455 49.17366016 8.32553737 49.17365951 8.32542649 49.17366903 8.32540005 49.17374931 8.32539896 49.17374850 8.32526177 49.17383845 8.32526055 49.17383765 8.32512336 49.17383685 8.32498617 49.17392679 8.32498495 49.17392599 8.32484776 49.17392519 8.32471057 49.17401514 8.32470935 49.17401434 8.32457216 49.17401353 8.32443497 49.17410348 8.32443375 49.17410268 8.32429656 49.17410221 8.32421697 49.17412447 8.32415906 49.17419182 8.32415815 49.17419102 8.32402096 49.17428097 8.32401973 49.17428016 8.32388254 49.17427945 8.32376042 49.17428708 8.32374525 49.17436931 8.32374413 49.17436770 8.32346975 49.17454759 8.32346730 49.17454823 8.32357508 49.17454920 8.32374168 49.17447819 8.32374264 49.17445925 8.32374290 49.17445951 8.32378731 49.17446006 8.32388009 49.17446086 8.32401728 49.17437091 8.32401851 49.17437172 8.32415570 49.17431355 8.32415649 49.17428177 8.32415692 49.17428224 8.32423713 49.17428257 8.32429411 49.17428337 8.32443130 49.17420644 8.32443235 49.17419343 8.32443252 49.17419362 8.32446542 49.17419423 8.32456971 49.17419503 8.32470690 49.17411134 8.32470804 49.17410509 8.32470812 49.17410519 8.32472618 49.17410589 8.32484531 49.17410669 8.32498250 49.17401786 8.32498371 49.17401674 8.32498373 49.17401676 8.32498694 49.17401754 8.32512091 49.17397030 8.32512156 49.17392760 8.32512214 49.17392830 8.32524164 49.17392840 8.32525932 49.17392920 8.32539651 49.17387298 8.32539728 49.17383925 8.32539774 49.17383974 8.32548140 49.17384005 8.32553492 49.17384086 8.32567211 49.17376399 8.32567316 49.17375091 8.32567333 49.17375110 8.32570578 49.17375171 8.32581052 49.17375251 8.32594771 49.17366256 8.32594893 49.17366336 8.32608612 49.17360050 8.32608697 49.17357342 8.32608734 49.17357381 8.32615453 49.17357422 8.32622453 49.17357502 8.32636171 49.17349151 8.32636285 49.17348507 8.32636293 49.17348516 8.32637891 49.17348587 8.32650012 49.17348667 8.32663731 49.17340214 8.32663845 49.17339672 8.32663853 49.17339685 8.32665970 49.17339702 8.32668990 49.17339832 8.32691290 49.17333280 8.32691379 49.17330837 8.32691412 49.17330892 8.32700840 49.17330917 8.32705131 49.17330997 8.32718849 49.17326331 8.32718913 49.17322003 8.32718971 49.17322083 8.32732690 49.17322100 8.32735676 49.17322242 8.32760127 49.17315907 8.32760213 49.17313248 8.32760249 49.17310590 8.32781278 49.17310308 8.32783508 49.17308998 8.32787588 49.17275018 8.32893354 49.17269072 8.32898043 49.17269152 8.32911761 49.17269231 8.32925480 49.17260237 8.32925601 49.17260316 8.32939320 49.17260577 8.32984280 49.17260635 8.32994194 49.17258370 8.32994224 49.17256854 8.32994245 49.17251640 8.32994315 49.17251692 8.33003237 49.17251799 8.33021752 49.17251811 8.33023835 49.17251933 8.33044828 49.17248007 8.33041011 49.17245590 8.33049275 49.17242964 8.33049310 49.17240391 8.33065181 49.17233146 8.33085895 49.17232765 8.33086873 49.17200426 8.33121576 49.17180394 8.33166701 49.17162726 8.3317386611067.046632431682.75167181562042018-07-01T00:00:001.0000000049.16658817 7.78967044 49.16667810 7.78966825 49.16675482 7.78951151 49.16690523 7.78932860 49.16701167 7.78827060 49.16729181 7.78814427 49.16744943 7.78814042 49.16765155 7.78813548 49.16796820 7.78820693 49.16819115 7.78812231 49.16828108 7.78812012 49.16827964 7.78798297 49.16854944 7.78797638 49.16855088 7.78811353 49.16873075 7.78810914 49.16872931 7.78797199 49.16926891 7.78795882 49.16926747 7.78782166 49.16935740 7.78781947 49.16935596 7.78768231 49.16953583 7.78767792 49.16962576 7.78767572 49.16971506 7.78747901 49.17018898 7.78763611 49.17029817 7.78841386 49.17027451 7.78861306 49.17021648 7.78910181 49.17027267 7.78950076 49.17003831 7.78911741 49.16999701 7.78876419 49.16990708 7.78876638 49.16990564 7.78862923 49.16972577 7.78863361 49.16972433 7.78849646 49.16963440 7.78849865 49.16961666 7.78921987 49.16948276 7.78901628 49.16945741 7.78877735 49.16945287 7.78877746 49.16936748 7.78877955 49.16936460 7.78850524 49.16931286 7.78856384 49.16923978 7.78886680 49.16890058 7.78877312 49.16881930 7.78895190 49.16877985 7.78903865 49.16865315 7.78900366 49.16823696 7.78888872 49.16777995 7.78918817 49.16751874 7.78904168 49.16746438 7.78899093 49.16733918 7.78887404 49.16730188 7.78910431 49.16742874 7.78923840 49.16730476 7.78937860 49.16730620 7.78951575 49.16727338 7.78973733 49.16680804 7.79013022 49.16673905 7.79109217 49.16661935 7.79096929 49.16646991 7.79020571 49.16659248 7.79008188 49.16659104 7.78994473 49.16658817 7.7896704432404.980368911514.91363368562052018-07-01T00:00:001.0000000049.16837554 7.74641298 49.16843425 7.74673906 49.16865427 7.74722907 49.16856434 7.74723134 49.16856731 7.74750564 49.16865724 7.74750337 49.16865576 7.74736622 49.16865427 7.74722907 49.16874420 7.74722680 49.16883413 7.74722453 49.16886187 7.74699554 49.16898862 7.74674382 49.16888696 7.74649117 49.16878468 7.74681260 49.16862451 7.74634882 49.16881355 7.74621864 49.16915406 7.74665618 49.16919386 7.74721545 49.16928379 7.74721318 49.16937372 7.74721091 49.16946366 7.74720864 49.16994682 7.74725727 49.16958990 7.74739490 49.16946663 7.74748295 49.16928677 7.74748749 49.16928793 7.74759432 49.16922756 7.74762617 49.16919832 7.74762691 49.16910839 7.74762918 49.16910904 7.74768869 49.16901959 7.74773587 49.16901915 7.74773610 49.16887684 7.74781642 49.16887080 7.74781844 49.16886469 7.74782328 49.16852149 7.74801699 49.16823653 7.74826782 49.16817802 7.74833858 49.16812658 7.74833987 49.16803664 7.74834214 49.16803516 7.74820499 49.16794523 7.74820726 49.16794374 7.74807011 49.16781905 7.74796166 49.16790670 7.74761997 49.16803218 7.74793070 49.16812212 7.74792843 49.16821205 7.74792616 49.16821353 7.74806331 49.16830347 7.74806104 49.16830198 7.74792389 49.16839191 7.74792162 49.16839042 7.74778447 49.16848036 7.74778221 49.16847887 7.74764506 49.16835476 7.74728271 49.16810329 7.74685713 49.16822411 7.74646356 49.16837554 7.7464129810651.558250381019.87599811562062018-07-01T00:00:001.0000000049.16791241 7.66604581 49.16789115 7.66594232 49.16796621 7.66516310 49.16796767 7.66514803 49.16797540 7.66515853 49.16812028 7.66535534 49.16819603 7.66616316 49.16819762 7.66630031 49.16828755 7.66629789 49.16829071 7.66657218 49.16838064 7.66656976 49.16838381 7.66684405 49.16847374 7.66684164 49.16870367 7.66677571 49.16918246 7.66621409 49.16911159 7.66681741 49.16869399 7.66730704 49.16851697 7.66719229 49.16847691 7.66711593 49.16829705 7.66712076 49.16822417 7.66712272 49.16820698 7.66711109 49.16820553 7.66698603 49.16820395 7.66684888 49.16811402 7.66685130 49.16811244 7.66671415 49.16811085 7.66657701 49.16802093 7.66657943 49.16801776 7.66630514 49.16801617 7.66616799 49.16791241 7.666045816342.02484708587.47372413562072018-07-01T00:00:001.0000000049.16929244 7.78164753 49.16938148 7.78156080 49.16945765 7.78148659 49.16954959 7.78105247 49.16958836 7.78086938 49.16964349 7.78081577 49.16966941 7.78113819 49.16969324 7.78143472 49.16982630 7.78142342 49.16969429 7.78233380 49.16915585 7.78254341 49.16907907 7.78257330 49.16916707 7.78262615 49.16939281 7.78276173 49.16946612 7.78280576 49.16951665 7.78277735 49.17011708 7.78243972 49.17029328 7.78272051 49.17030427 7.78272024 49.17038321 7.78271830 49.17039037 7.78339771 49.17039044 7.78340408 49.17039188 7.78354124 49.17041566 7.78357147 49.17048431 7.78365875 49.17047128 7.78395369 49.17043589 7.78475454 49.17037788 7.78606708 49.17036965 7.78625321 49.17027139 7.78638651 49.17024233 7.78642594 49.17024273 7.78646475 49.17024377 7.78656309 49.17024521 7.78670025 49.17015528 7.78670245 49.17015672 7.78683961 49.17007995 7.78684148 49.17006678 7.78684180 49.17006722 7.78688317 49.17006820 7.78697626 49.17006823 7.78697896 49.17006525 7.78697903 49.17004627 7.78697950 49.16997829 7.78698116 49.16997910 7.78705857 49.16997973 7.78711831 49.16988980 7.78712051 49.16988563 7.78712061 49.16970993 7.78712491 49.16971110 7.78723645 49.16971137 7.78726206 49.16967103 7.78726305 49.16953151 7.78726645 49.16944157 7.78726865 49.16944301 7.78740581 49.16926315 7.78741020 49.16926459 7.78754735 49.16917465 7.78754955 49.16908472 7.78755175 49.16908616 7.78768890 49.16890629 7.78769329 49.16854656 7.78770208 49.16845292 7.78770436 49.16836669 7.78770647 49.16836525 7.78756932 49.16836381 7.78743216 49.16827388 7.78743436 49.16827100 7.78716006 49.16826956 7.78702291 49.16817963 7.78702510 49.16817242 7.78633935 49.16808249 7.78634155 49.16807672 7.78579294 49.16798678 7.78579514 49.16798246 7.78538369 49.16785175 7.78523483 49.16788128 7.78492039 49.16792885 7.78441372 49.16822503 7.78380896 49.16829171 7.78393446 49.16806278 7.78453517 49.16821714 7.78491146 49.16824583 7.78501777 49.16839502 7.78557054 49.16843645 7.78578415 49.16843789 7.78592130 49.16852783 7.78591910 49.16853071 7.78619340 49.16853215 7.78633056 49.16862209 7.78632836 49.16862497 7.78660266 49.16862929 7.78701412 49.16880916 7.78700972 49.16887039 7.78696115 49.16898758 7.78686818 49.16898639 7.78675463 49.16898614 7.78673102 49.16899984 7.78673069 49.16907608 7.78672882 49.16911920 7.78655200 49.16916601 7.78672663 49.16934588 7.78672223 49.16934444 7.78658508 49.16943437 7.78658288 49.16952430 7.78658068 49.16952286 7.78644353 49.16961279 7.78644133 49.16961135 7.78630417 49.16970129 7.78630197 49.16969984 7.78616482 49.16978978 7.78616262 49.16986814 7.78567853 49.17012199 7.78539137 49.17006558 7.78498975 49.17011465 7.78457697 49.16999937 7.78375665 49.17010755 7.78284426 49.17012361 7.78270886 49.17006425 7.78278030 49.16980976 7.78308659 49.16925381 7.78321544 49.16926213 7.78327491 49.16929200 7.78348834 49.16906867 7.78328696 49.16908816 7.78312281 49.16910321 7.78299606 49.16893675 7.78240584 49.16925449 7.78204677 49.16929244 7.7816475341685.184410422404.00895140562082018-07-01T00:00:001.0000000049.16988191 7.72648340 49.16981693 7.72696403 49.16987698 7.72734298 49.16973402 7.72739568 49.16964673 7.72663386 49.16950689 7.72649182 49.16958042 7.72602236 49.16988191 7.726483401991.14719010238.26478761562092018-07-01T00:00:001.0000000049.16826899 7.72466645 49.16822969 7.72487834 49.16832925 7.72500024 49.16846501 7.72566393 49.16868817 7.72593700 49.16886080 7.72682122 49.16883235 7.72733225 49.16886918 7.72780517 49.16875118 7.72768360 49.16866652 7.72739880 49.16856527 7.72713961 49.16846984 7.72681878 49.16821783 7.72651028 49.16802188 7.72604346 49.16792136 7.72583787 49.16756674 7.72511253 49.16728136 7.72413765 49.16717291 7.72376716 49.16719466 7.72351223 49.16719857 7.72324722 49.16725636 7.72309579 49.16729653 7.72301094 49.16740008 7.72266998 49.16740572 7.72265480 49.16757859 7.72279923 49.16748063 7.72307059 49.16739084 7.72331930 49.16732697 7.72349618 49.16735142 7.72353954 49.16753970 7.72387347 49.16767950 7.72393217 49.16774501 7.72332628 49.16816354 7.72326421 49.16808227 7.72344675 49.16791472 7.72367439 49.16789657 7.72411468 49.16795799 7.72412060 49.16808652 7.72413298 49.16848294 7.72407416 49.16950119 7.72439954 49.16998634 7.72540650 49.16984778 7.72549245 49.16897773 7.72439410 49.16863757 7.72436117 49.16854406 7.72453238 49.16826899 7.7246664527394.528407611491.65290872562102018-07-01T00:00:001.0000000049.16905144 7.63925099 49.16890850 7.63919757 49.16865159 7.63904492 49.16793065 7.63893674 49.16822177 7.63866765 49.16886492 7.63886892 49.16905144 7.639250992042.83245316273.13181225