561412018-07-01T00:00:001.0000000049.16511120 7.84286008 49.16506382 7.84279527 49.16510635 7.84121942 49.16528923 7.84135742 49.16524491 7.84219747 49.16520227 7.84300558 49.16511342 7.84286361 49.16511120 7.842860082186.65318034279.96368550561422018-07-01T00:00:001.0000000049.16527526 8.00026991 49.16536520 8.00026809 49.16536639 8.00040525 49.16545633 8.00040344 49.16545514 8.00026628 49.16536520 8.00026809 49.16536164 7.99985664 49.16545158 7.99985482 49.16554127 7.99937799 49.16567746 7.99950277 49.16563502 8.00026266 49.16576163 8.00039729 49.16563739 8.00053697 49.16563858 8.00067412 49.16545870 8.00067774 49.16546107 8.00095205 49.16537113 8.00095386 49.16537232 8.00109101 49.16528238 8.00109282 49.16528357 8.00122998 49.16519363 8.00123179 49.16519600 8.00150609 49.16528594 8.00150428 49.16528713 8.00164144 49.16537707 8.00163963 49.16538062 8.00205109 49.16556099 8.00218571 49.16565400 8.00245713 49.16583388 8.00245351 49.16583506 8.00259067 49.16595089 8.00265693 49.16583625 8.00272782 49.16574631 8.00272963 49.16566671 8.00289118 49.16502679 8.00274408 49.16502560 8.00260693 49.16493566 8.00260873 49.16493448 8.00247158 49.16493329 8.00233443 49.16484335 8.00233624 49.16480998 8.00197146 49.16468736 8.00160741 49.16465517 8.00137979 49.16452856 8.00124516 49.16465280 8.00110549 49.16465161 8.00096834 49.16474155 8.00096653 49.16496121 8.00079299 49.16524523 8.00075996 49.16524918 8.00071749 49.16526709 8.00045883 49.16524638 8.00022810 49.16515553 8.00011470 49.16504307 8.00005030 49.16500290 7.99998177 49.16497185 7.99992882 49.16498198 7.99974776 49.16500069 7.99972673 49.16499950 7.99958958 49.16499860 7.99948550 49.16500292 7.99945506 49.16503870 7.99920319 49.16499583 7.99916636 49.16499475 7.99904097 49.16490481 7.99904278 49.16490362 7.99890563 49.16490124 7.99863133 49.16481243 7.99854042 49.16468226 7.99770740 49.16467918 7.99766858 49.16485452 7.99747887 49.16492654 7.99731505 49.16497928 7.99725799 49.16503846 7.99707354 49.16527191 7.99718859 49.16534023 7.99738788 49.16552011 7.99738425 49.16552130 7.99752140 49.16561124 7.99751959 49.16579112 7.99751595 49.16578992 7.99737880 49.16587986 7.99737698 49.16587867 7.99723983 49.16596861 7.99723801 49.16617241 7.99689363 49.16681965 7.99703287 49.16655441 7.99716027 49.16614968 7.99737154 49.16615087 7.99750869 49.16606093 7.99751051 49.16606213 7.99764766 49.16597219 7.99764948 49.16588225 7.99765129 49.16588344 7.99778845 49.16534380 7.99779934 49.16534261 7.99766219 49.16525267 7.99766400 49.16525148 7.99752685 49.16507041 7.99739333 49.16507160 7.99753048 49.16516630 7.99807727 49.16525624 7.99807546 49.16526456 7.99903553 49.16535450 7.99903372 49.16536045 7.99971948 49.16527051 7.99972129 49.16527526 8.0002699149.16501277 7.99801955 49.16489529 7.99794557 49.16493400 7.99825651 49.16501277 7.9980195527038.719339731972.60698764561432018-07-01T00:00:001.0000000049.16208652 7.63601260 49.16213132 7.63578861 49.16240592 7.63537142 49.16296828 7.63493628 49.16283303 7.63455312 49.16265505 7.63401831 49.16259848 7.63318785 49.16273071 7.63360891 49.16274960 7.63366905 49.16301449 7.63451259 49.16306009 7.63471564 49.16308559 7.63486308 49.16313638 7.63515000 49.16252207 7.63562556 49.16208652 7.636012604613.55354506554.79222877561442018-07-01T00:00:001.0000000049.15754953 7.91397029 49.15765959 7.91401489 49.15769194 7.91424242 49.15781484 7.91460620 49.15784720 7.91483373 49.15766128 7.91456897 49.15736859 7.91411770 49.15727513 7.91397361 49.15760940 7.91518048 49.15716502 7.91491400 49.15716798 7.91416280 49.15716017 7.91381861 49.15724781 7.91381941 49.15743182 7.91382110 49.15743394 7.91328141 49.15715354 7.91272165 49.15706057 7.91258921 49.15678603 7.91190677 49.15673994 7.91180620 49.15632806 7.91090771 49.15629875 7.90962576 49.15652346 7.90908655 49.15684815 7.90875167 49.15684624 7.90866886 49.15683860 7.90833693 49.15711005 7.90792767 49.15713775 7.90788243 49.15743256 7.90740102 49.15804588 7.90728573 49.15804718 7.90742286 49.15810737 7.90742154 49.15822705 7.90741891 49.15822835 7.90755604 49.15831829 7.90755406 49.15836171 7.90748318 49.15846795 7.90734637 49.15910498 7.90758039 49.15917247 7.90760519 49.15956557 7.90774214 49.16012092 7.90816304 49.16033631 7.90832628 49.16076149 7.90864853 49.16073035 7.90857276 49.16057320 7.90819028 49.16096182 7.90809493 49.16155993 7.90869435 49.16178963 7.90849708 49.16160655 7.90823654 49.16169636 7.90796104 49.16169329 7.90782193 49.16169904 7.90768678 49.16187448 7.90795726 49.16222727 7.90812337 49.16179178 7.90878007 49.16184010 7.90898543 49.16157180 7.90889113 49.16140827 7.90895085 49.16141744 7.90900917 49.16146902 7.90933744 49.16168171 7.90955452 49.16171916 7.90959275 49.16190656 7.90999438 49.16221577 7.91030989 49.16240785 7.91023977 49.16257255 7.91034104 49.16263094 7.91068215 49.16258425 7.91102234 49.16295892 7.91140474 49.16303388 7.91156546 49.16336963 7.91162052 49.16380729 7.91188260 49.16406826 7.91216891 49.16444073 7.91228024 49.16502846 7.91265679 49.16566328 7.91284651 49.16614885 7.91340121 49.16606234 7.91417194 49.16601835 7.91456380 49.16594157 7.91465684 49.16594286 7.91479399 49.16585292 7.91479596 49.16557693 7.91541540 49.16525754 7.91528748 49.16498269 7.91483172 49.16452122 7.91435513 49.16436440 7.91434422 49.16411395 7.91437261 49.16392412 7.91412130 49.16356380 7.91328404 49.16304647 7.91301378 49.16247254 7.91350590 49.16212720 7.91375672 49.16232770 7.91402225 49.16206357 7.91415302 49.16176126 7.91430268 49.16165650 7.91456185 49.16149392 7.91496408 49.16115180 7.91494048 49.16071840 7.91507366 49.16059102 7.91511280 49.16056999 7.91513083 49.16043236 7.91524881 49.16021019 7.91543925 49.15989334 7.91527371 49.15987772 7.91526555 49.15960178 7.91514218 49.15955859 7.91507066 49.15985625 7.91499973 49.15960436 7.91474430 49.15955859 7.91507066 49.15933995 7.91485710 49.15923392 7.91479925 49.15894507 7.91464164 49.15872022 7.91415980 49.15850202 7.91393714 49.15851438 7.91384701 49.15853424 7.91370230 49.15826462 7.91339313 49.15819714 7.91331574 49.15825246 7.91366828 49.15814393 7.91378598 49.15804847 7.91400344 49.15779283 7.91409676 49.15765959 7.91401489 49.15762727 7.91384844 49.15754953 7.9139702949.16466955 7.91331289 49.16467084 7.91345003 49.16476077 7.91344807 49.16475948 7.91331092 49.16466955 7.9133128949.16267930 7.91212191 49.16268059 7.91225905 49.16277053 7.91225708 49.16276924 7.91211994 49.16267930 7.9121219149.15768342 7.91179297 49.15772887 7.91181887 49.15772922 7.91185690 49.15773016 7.91195600 49.15784474 7.91188491 49.15776565 7.91183984 49.15772887 7.91181887 49.15772757 7.91168175 49.15764743 7.91173147 49.15761299 7.91175283 49.15768342 7.9117929749.16575654 7.91411217 49.16548672 7.91411807 49.16548930 7.91439237 49.16567047 7.91452559 49.16566918 7.91438844 49.16575912 7.91438647 49.16575654 7.9141121749.16485200 7.91358325 49.16503188 7.91357931 49.16503317 7.91371646 49.16512310 7.91371449 49.16521304 7.91371252 49.16521341 7.91375206 49.16521433 7.91384967 49.16530427 7.91384770 49.16539421 7.91384574 49.16539550 7.91398289 49.16551963 7.91384299 49.16534003 7.91365241 49.16532737 7.91362633 49.16530169 7.91357341 49.16512181 7.91357734 49.16503188 7.91357931 49.16503059 7.91344216 49.16485071 7.91344610 49.16485200 7.9135832549.16295040 7.91225314 49.16304034 7.91225117 49.16304163 7.91238831 49.16313157 7.91238634 49.16331145 7.91238240 49.16331274 7.91251955 49.16349261 7.91251561 49.16358255 7.91251364 49.16358384 7.91265078 49.16385365 7.91264487 49.16385495 7.91278202 49.16394488 7.91278005 49.16403482 7.91277808 49.16403611 7.91291523 49.16412605 7.91291326 49.16421599 7.91291129 49.16421728 7.91304843 49.16430721 7.91304647 49.16430851 7.91318361 49.16439844 7.91318164 49.16448838 7.91317968 49.16448967 7.91331682 49.16457961 7.91331485 49.16457832 7.91317771 49.16448838 7.91317968 49.16448709 7.91304253 49.16439715 7.91304450 49.16430721 7.91304647 49.16430592 7.91290932 49.16421599 7.91291129 49.16421469 7.91277414 49.16412476 7.91277611 49.16403482 7.91277808 49.16403353 7.91264094 49.16394359 7.91264290 49.16394230 7.91250576 49.16385236 7.91250773 49.16376242 7.91250970 49.16376113 7.91237255 49.16367120 7.91237452 49.16340138 7.91238043 49.16340009 7.91224329 49.16313028 7.91224920 49.16304034 7.91225117 49.16303905 7.91211403 49.16294911 7.91211600 49.16295040 7.9122531449.15744224 7.91004213 49.15744353 7.91017926 49.15732895 7.91025035 49.15744483 7.91031638 49.15744353 7.91017926 49.15806664 7.91008646 49.15825253 7.91005877 49.15878826 7.91055412 49.15881049 7.91057467 49.15883558 7.91062702 49.15902914 7.91103091 49.15926067 7.91192234 49.15967421 7.91266271 49.15971782 7.91287259 49.15980776 7.91287062 49.15980905 7.91300776 49.15990264 7.91303868 49.16005844 7.91309017 49.16064828 7.91240309 49.16102198 7.91223564 49.16133080 7.91204268 49.16188935 7.91215609 49.16212018 7.91223233 49.16223091 7.91226890 49.16232084 7.91226693 49.16232023 7.91220166 49.16231826 7.91199265 49.16222832 7.91199462 49.16214026 7.91199655 49.16206146 7.91199827 49.16168870 7.91200644 49.16168740 7.91186930 49.16141759 7.91187521 49.16141695 7.91180703 49.16141630 7.91173808 49.16132636 7.91174005 49.16123643 7.91174202 49.16123513 7.91160488 49.16101293 7.91153608 49.16046544 7.91142109 49.15957117 7.91114414 49.15924184 7.91119181 49.15892363 7.91035078 49.15902268 7.91021667 49.15896988 7.90987144 49.15887994 7.90987342 49.15887865 7.90973629 49.15875833 7.90964677 49.15866511 7.90937557 49.15860495 7.90933082 49.15860754 7.90960508 49.15842767 7.90960903 49.15842896 7.90974616 49.15833902 7.90974813 49.15770946 7.90976195 49.15771034 7.90985488 49.15771076 7.90989908 49.15762082 7.90990105 49.15757249 7.90990211 49.15753088 7.90990303 49.15753106 7.90992195 49.15753175 7.90999496 49.15753218 7.91004016 49.15744224 7.91004213324689.842457456491.51952619561452018-07-01T00:00:001.0000000049.16612854 7.90587325 49.16597841 7.90580797 49.16574555 7.90504174 49.16554279 7.90541112 49.16544738 7.90554022 49.16517384 7.90622825 49.16479076 7.90692646 49.16418620 7.90767011 49.16385058 7.90790737 49.16358956 7.90813695 49.16372258 7.90776685 49.16445541 7.90643149 49.16469344 7.90631640 49.16495806 7.90576186 49.16495676 7.90562472 49.16504670 7.90562273 49.16520939 7.90525209 49.16579095 7.90486444 49.16604801 7.90542222 49.16612854 7.9058732512114.07666977856.58776402561462018-07-01T00:00:001.0000000049.16543919 7.87638955 49.16517012 7.87573186 49.16550967 7.87588693 49.16579590 7.87684633 49.16592490 7.87794236 49.16591678 7.87794357 49.16569732 7.87772524 49.16568638 7.87760334 49.16565831 7.87760207 49.16558356 7.87721498 49.16553221 7.87715639 49.16543919 7.876389554181.37449663389.48613740561472018-07-01T00:00:001.0000000049.16378875 7.89632267 49.16386352 7.89613159 49.16439169 7.89622608 49.16508329 7.89656396 49.16514173 7.89670413 49.16496186 7.89670813 49.16496317 7.89684527 49.16465937 7.89693481 49.16516338 7.89731465 49.16496317 7.89684527 49.16514304 7.89684128 49.16514173 7.89670413 49.16526206 7.89679362 49.16532423 7.89697443 49.16541416 7.89697243 49.16553005 7.89703845 49.16541547 7.89710958 49.16546481 7.89719744 49.16575828 7.89714529 49.16603566 7.89737493 49.16613027 7.89746105 49.16612621 7.89748585 49.16616898 7.89751593 49.16609764 7.89758206 49.16595955 7.89756369 49.16568119 7.89761314 49.16535674 7.89743548 49.16494298 7.89750910 49.16456588 7.89719074 49.16429826 7.89702080 49.16447856 7.89678544 49.16428252 7.89666093 49.16412541 7.89638069 49.16378875 7.896322679422.45286485864.10130372561482018-07-01T00:00:001.0000000049.15580696 7.50657473 49.15589688 7.50657202 49.15595281 7.50673273 49.15597024 7.50678278 49.15603147 7.50679973 49.15617020 7.50683812 49.15614004 7.50690767 49.15613454 7.50692036 49.15597467 7.50698805 49.15554041 7.50717194 49.15546145 7.50768235 49.15551057 7.50774436 49.15559926 7.50816333 49.15595951 7.50933788 49.15597801 7.50953879 49.15614402 7.51134146 49.15584752 7.51295708 49.15575713 7.51294875 49.15568305 7.51294192 49.15565997 7.51352337 49.15566739 7.51351676 49.15593512 7.51327846 49.15585941 7.51392110 49.15563771 7.51374116 49.15561971 7.51372656 49.15554809 7.51440027 49.15555514 7.51494867 49.15560426 7.51501069 49.15569407 7.51516337 49.15573030 7.51502200 49.15592730 7.51425321 49.15594669 7.51417752 49.15627797 7.51322895 49.15634151 7.51314213 49.15630437 7.51349122 49.15605605 7.51444200 49.15660047 7.51552953 49.15677906 7.51594584 49.15706405 7.51653377 49.15738659 7.51694111 49.15780935 7.51801022 49.15808278 7.51835541 49.15814716 7.51850549 49.15847453 7.51926863 49.15863033 7.52000538 49.15875797 7.52050495 49.15910231 7.52121560 49.15930171 7.52168050 49.15983159 7.52132141 49.16053981 7.52159448 49.16144735 7.52169445 49.16162265 7.52185587 49.16132995 7.52206563 49.16124607 7.52212574 49.16092765 7.52271202 49.16150045 7.52258956 49.16157680 7.52243244 49.16203648 7.52229927 49.16203823 7.52243639 49.16185839 7.52244174 49.16186014 7.52257886 49.16168029 7.52258421 49.16168205 7.52272133 49.16186190 7.52271598 49.16186014 7.52257886 49.16195006 7.52257618 49.16212991 7.52257083 49.16211977 7.52260294 49.16195216 7.52273992 49.16187658 7.52280168 49.16195332 7.52283063 49.16197018 7.52283699 49.16195357 7.52285042 49.16195533 7.52298754 49.16186540 7.52299022 49.16168556 7.52299557 49.16168731 7.52313268 49.16159739 7.52313536 49.16150746 7.52313803 49.16146929 7.52321659 49.16109953 7.52334708 49.16048012 7.52373976 49.15976499 7.52360028 49.15988553 7.52391711 49.16016100 7.52407957 49.16037726 7.52449000 49.16061105 7.52443028 49.16086588 7.52527438 49.16094970 7.52570108 49.16117451 7.52624522 49.16112831 7.52679634 49.16137696 7.52770856 49.16152772 7.52870166 49.16167266 7.52903145 49.16194243 7.52902345 49.16203154 7.52902081 49.16203239 7.52902356 49.16203410 7.52915791 49.16207728 7.52915663 49.16210436 7.52920727 49.16212497 7.52922911 49.16212577 7.52929237 49.16218499 7.52929061 49.16221586 7.52930289 49.16221744 7.52942682 49.16243108 7.52961902 49.16222094 7.52970106 49.16221919 7.52956394 49.16212927 7.52956661 49.16212752 7.52942949 49.16194767 7.52943481 49.16194592 7.52929769 49.16185600 7.52930036 49.16185775 7.52943748 49.16194767 7.52943481 49.16194942 7.52957193 49.16203934 7.52956927 49.16212927 7.52956661 49.16213101 7.52970373 49.16222094 7.52970106 49.16222246 7.52982044 49.16221225 7.52981709 49.16204144 7.52973393 49.16204109 7.52970639 49.16198810 7.52970796 49.16197083 7.52969955 49.16196123 7.52970875 49.16195116 7.52970905 49.16186124 7.52971171 49.16185949 7.52957459 49.16167965 7.52957992 49.16168139 7.52971704 49.16159147 7.52971970 49.16150154 7.52972236 49.16146579 7.53022589 49.16126799 7.53095993 49.16122467 7.53109457 49.16121214 7.53116721 49.16110305 7.53157201 49.16050350 7.53225736 49.16066272 7.53114111 49.16089009 7.53050762 49.16108505 7.52978426 49.16123003 7.52959323 49.16122828 7.52945612 49.16131820 7.52945345 49.16167790 7.52944280 49.16167615 7.52930568 49.16131646 7.52931634 49.16095857 7.52895883 49.16085111 7.52809561 49.16084936 7.52795849 49.16079939 7.52789768 49.16070519 7.52744128 49.16043047 7.52652436 49.16022890 7.52601114 49.16004675 7.52531384 49.16000330 7.52510309 49.16000155 7.52496598 49.15991162 7.52496865 49.15990987 7.52483153 49.15981995 7.52483420 49.15981644 7.52455998 49.15972652 7.52456265 49.15972477 7.52442554 49.15963134 7.52415398 49.15954141 7.52415666 49.15953966 7.52401954 49.15953791 7.52388243 49.15941251 7.52373533 49.15962257 7.52346842 49.15962082 7.52333131 49.15971074 7.52332863 49.15970899 7.52319152 49.16006868 7.52318082 49.16024853 7.52317547 49.16024678 7.52303836 49.15970723 7.52305441 49.15970899 7.52319152 49.15952914 7.52319687 49.15952739 7.52305976 49.15898784 7.52307580 49.15889792 7.52307848 49.15889617 7.52294137 49.15880624 7.52294404 49.15873578 7.52294614 49.15871591 7.52291440 49.15871456 7.52280961 49.15862464 7.52281228 49.15862289 7.52267517 49.15853296 7.52267785 49.15853121 7.52254074 49.15829968 7.52226928 49.15778383 7.52100733 49.15764435 7.52052942 49.15748988 7.52034829 49.15735127 7.52018575 49.15718649 7.51977664 49.15714371 7.51956454 49.15716920 7.51954849 49.15722108 7.51951583 49.15725805 7.51949255 49.15715488 7.51943469 49.15714195 7.51942744 49.15714184 7.51941870 49.15713844 7.51915322 49.15713668 7.51901612 49.15707385 7.51901799 49.15704676 7.51901880 49.15704502 7.51888350 49.15704500 7.51888170 49.15704324 7.51874459 49.15699568 7.51874601 49.15695331 7.51874727 49.15695222 7.51866206 49.15694980 7.51847306 49.15689980 7.51853429 49.15689927 7.51853539 49.15678259 7.51877542 49.15678220 7.51877622 49.15677969 7.51876736 49.15652603 7.51787238 49.15625473 7.51733681 49.15621280 7.51712349 49.15612288 7.51712618 49.15612112 7.51698908 49.15611936 7.51685197 49.15602944 7.51685466 49.15602767 7.51671756 49.15602591 7.51658045 49.15597794 7.51652418 49.15597525 7.51652102 49.15589320 7.51637105 49.15578135 7.51623978 49.15551330 7.51557475 49.15547051 7.51536266 49.15538059 7.51536535 49.15537882 7.51522825 49.15533956 7.51522942 49.15528890 7.51523094 49.15528537 7.51495674 49.15527935 7.51448892 49.15527655 7.51427124 49.15524835 7.51427208 49.15518663 7.51427393 49.15518310 7.51399973 49.15517781 7.51358843 49.15517428 7.51331423 49.15526420 7.51331154 49.15526067 7.51303734 49.15530536 7.51256480 49.15534157 7.51186506 49.15536809 7.51135252 49.15534287 7.51114413 49.15525887 7.51045005 49.15522355 7.51015824 49.15522211 7.51004678 49.15522178 7.51002114 49.15521887 7.51002123 49.15513186 7.51002384 49.15512832 7.50974964 49.15512464 7.50946508 49.15512124 7.50920124 49.15508384 7.50920237 49.15503131 7.50920394 49.15500297 7.50701036 49.15507979 7.50700805 49.15509289 7.50700766 49.15509143 7.50689458 49.15509112 7.50687056 49.15508934 7.50673346 49.15510801 7.50673290 49.15517927 7.50673076 49.15525058 7.50656628 49.15541115 7.50649833 49.15553541 7.50644574 49.15562534 7.50644304 49.15562356 7.50630594 49.15547333 7.50626438 49.15535202 7.50617695 49.15516505 7.50603975 49.15516467 7.50598522 49.15514453 7.50578465 49.15517635 7.50417102 49.15523547 7.50412316 49.15523369 7.50398606 49.15526814 7.50349870 49.15551768 7.50214737 49.15559403 7.50088295 49.15564240 7.50081921 49.15563350 7.50013371 49.15562994 7.49985951 49.15571986 7.49985679 49.15571451 7.49944549 49.15571307 7.49933417 49.15572250 7.49930810 49.15580265 7.49930568 49.15580087 7.49916858 49.15580001 7.49910236 49.15582737 7.49903062 49.15588901 7.49902876 49.15588723 7.49889166 49.15588700 7.49887428 49.15591893 7.49879058 49.15595491 7.49875246 49.15597537 7.49875184 49.15597510 7.49873107 49.15608818 7.49861127 49.15615343 7.49860930 49.15642320 7.49860114 49.15656225 7.49866043 49.15682726 7.49879976 49.15778574 7.49920838 49.15846662 7.49977972 49.15863550 7.49999155 49.15851031 7.50028233 49.15927730 7.50105856 49.15949857 7.50129233 49.15987040 7.50167560 49.16034180 7.50212102 49.16071883 7.50244146 49.16104535 7.50267481 49.16163037 7.50311354 49.16157332 7.50328551 49.16136701 7.50305074 49.16125142 7.50325609 49.16155359 7.50334501 49.16139237 7.50383108 49.16121037 7.50368335 49.15935462 7.50203956 49.15907323 7.50176206 49.15878576 7.50150875 49.15805185 7.50074401 49.15793028 7.50059529 49.15769184 7.50035574 49.15765334 7.50033065 49.15762183 7.50031011 49.15749777 7.50022924 49.15696061 7.49998541 49.15699089 7.50020786 49.15667452 7.50013375 49.15635455 7.49903732 49.15616056 7.49915771 49.15621744 7.49962719 49.15630847 7.50060221 49.15636000 7.50066039 49.15636535 7.50107170 49.15625037 7.50122893 49.15617949 7.50184859 49.15610330 7.50251465 49.15611265 7.50249743 49.15623146 7.50227851 49.15633033 7.50209634 49.15637780 7.50203142 49.15634069 7.50238052 49.15627357 7.50267722 49.15623766 7.50283594 49.15628998 7.50363198 49.15618928 7.50457957 49.15603849 7.50574377 49.15629028 7.50594808 49.15657278 7.50606857 49.15721312 7.50720256 49.15739895 7.50768762 49.15744684 7.50817132 49.15756817 7.50826037 49.15750472 7.50873416 49.15735869 7.50831113 49.15726877 7.50831383 49.15726700 7.50817672 49.15717707 7.50817943 49.15717530 7.50804232 49.15708538 7.50804502 49.15708361 7.50790792 49.15699368 7.50791062 49.15699191 7.50777351 49.15640093 7.50703182 49.15639166 7.50702404 49.15617020 7.50683812 49.15616842 7.50670101 49.15607850 7.50670372 49.15607673 7.50656662 49.15589688 7.50657202 49.15589511 7.50643492 49.15571526 7.50644033 49.15571703 7.50657743 49.15580696 7.5065747349.15921505 7.52178729 49.15915365 7.52197356 49.15944920 7.52190610 49.15921505 7.5217872949.15591375 7.50541829 49.15576081 7.50577064 49.15570816 7.50589193 49.15579275 7.50585614 49.15598688 7.50577398 49.15591375 7.5054182949.16066910 7.52237479 49.16036606 7.52252874 49.16033319 7.52276146 49.16042312 7.52275878 49.16045628 7.52267287 49.16086284 7.52254892 49.16066910 7.5223747949.16141228 7.52272935 49.16141403 7.52286647 49.16078457 7.52288520 49.16051479 7.52289322 49.16051655 7.52303034 49.16033670 7.52303569 49.16033845 7.52317280 49.16051830 7.52316745 49.16051655 7.52303034 49.16060647 7.52302766 49.16141579 7.52300359 49.16141403 7.52286647 49.16159388 7.52286112 49.16159212 7.52272400 49.16150220 7.52272668 49.16141228 7.5227293549.15951335 7.52196286 49.15956487 7.52202107 49.16002444 7.52212217 49.16038330 7.52220112 49.16037393 7.52211595 49.16035705 7.52196266 49.15961041 7.52176306 49.15951335 7.5219628649.15569828 7.50504198 49.15569751 7.50506933 49.15558298 7.50516573 49.15566429 7.50552907 49.15569751 7.50506933 49.15569984 7.50506603 49.15581484 7.50490306 49.15594166 7.50347693 49.15587065 7.50348554 49.15574168 7.50350117 49.15572306 7.50416225 49.15569828 7.50504198298088.1855001411202.08617380561492018-07-01T00:00:001.0000000049.16667922 7.99619833 49.16661222 7.99626475 49.16659004 7.99628674 49.16647096 7.99640479 49.16646446 7.99641123 49.16641130 7.99642150 49.16612024 7.99647772 49.16609475 7.99654957 49.16605000 7.99667572 49.16603909 7.99668787 49.16596385 7.99668939 49.16596456 7.99677096 49.16591376 7.99682758 49.16587510 7.99682837 49.16578746 7.99683014 49.16551534 7.99683563 49.16548861 7.99694433 49.16547190 7.99701227 49.16543980 7.99689158 49.16542540 7.99683745 49.16539109 7.99683814 49.16533546 7.99683927 49.16533492 7.99677650 49.16533427 7.99670212 49.16524433 7.99670393 49.16524314 7.99656678 49.16524195 7.99642963 49.16512611 7.99636311 49.16519590 7.99612472 49.16524075 7.99629247 49.16533069 7.99629066 49.16542063 7.99628884 49.16542183 7.99642599 49.16560170 7.99642236 49.16560290 7.99655951 49.16578278 7.99655587 49.16578158 7.99641872 49.16587152 7.99641690 49.16587033 7.99627975 49.16596027 7.99627793 49.16605021 7.99627611 49.16604902 7.99613896 49.16631884 7.99613350 49.16649872 7.99612987 49.16649753 7.99599271 49.16658746 7.99599089 49.16667740 7.99598907 49.16667621 7.99585192 49.16694603 7.99584646 49.16695612 7.99579930 49.16698301 7.99567370 49.16737552 7.99573609 49.16743118 7.99582169 49.16743427 7.99582645 49.16721632 7.99589446 49.16698208 7.99596755 49.16695852 7.99598339 49.16685786 7.99605109 49.16676422 7.99611407 49.16675348 7.99612471 49.16667922 7.996198335770.65072872689.53848736561502018-07-01T00:00:001.0000000049.16703688 7.98027061 49.16708850 7.98130230 49.16697498 7.98137911 49.16705475 7.98161848 49.16708850 7.98130230 49.16713785 7.98124033 49.16722583 7.98057793 49.16733212 7.98175212 49.16705124 7.98273583 49.16688979 7.98371468 49.16670246 7.98448882 49.16673029 7.98479624 49.16653896 7.98483645 49.16644019 7.98465333 49.16634858 7.98552464 49.16623761 7.98550591 49.16622898 7.98526645 49.16623108 7.98501468 49.16625380 7.98438580 49.16629862 7.98405071 49.16627249 7.98386145 49.16627036 7.98384605 49.16623357 7.98357960 49.16621381 7.98330459 49.16619220 7.98300401 49.16614448 7.98234022 49.16605191 7.98152426 49.16600439 7.98077582 49.16595552 7.98071333 49.16586975 7.98043055 49.16569020 7.97995478 49.16541898 7.97628778 49.16559938 7.97499574 49.16568236 7.97488377 49.16568021 7.97464165 49.16569414 7.97460918 49.16576987 7.97460761 49.16576865 7.97447046 49.16576834 7.97443617 49.16581287 7.97433237 49.16585737 7.97433145 49.16585648 7.97423069 49.16587223 7.97419396 49.16592874 7.97406220 49.16593200 7.97405555 49.16594487 7.97405528 49.16594465 7.97402975 49.16599991 7.97391697 49.16603359 7.97391627 49.16612353 7.97391441 49.16612231 7.97377726 49.16621225 7.97377540 49.16631052 7.97352473 49.16686074 7.97379808 49.16687217 7.97382482 49.16689805 7.97394551 49.16689251 7.97403278 49.16670450 7.97394769 49.16653433 7.97413500 49.16643802 7.97409144 49.16630585 7.97418500 49.16609383 7.97472430 49.16601556 7.97667549 49.16620681 7.97795560 49.16635589 7.97949554 49.16654239 7.98000252 49.16667348 7.98042302 49.16679212 7.98068718 49.16674968 7.97979985 49.16677091 7.97959793 49.16691765 7.98006866 49.16694088 7.98014317 49.16703688 7.9802706167573.023782552356.99376097