548612018-07-01T00:00:001.0000000049.07342436 7.80592834 49.07327748 7.80595975 49.07289334 7.80604189 49.07301187 7.80572990 49.07332141 7.80552258 49.07296583 7.80530446 49.07292499 7.80522935 49.07257803 7.80523768 49.07193223 7.80525316 49.07184470 7.80497962 49.07184285 7.80497385 49.07180179 7.80484553 49.07174988 7.80468333 49.07172478 7.80460489 49.07166100 7.80457507 49.07165961 7.80457442 49.07165878 7.80457293 49.07156712 7.80440797 49.07156603 7.80430351 49.07151587 7.80430471 49.07147506 7.80420496 49.07147468 7.80416878 49.07144203 7.80412426 49.07141166 7.80405004 49.07140723 7.80403470 49.07142257 7.80396712 49.07126643 7.80342264 49.07120013 7.80331723 49.07115099 7.80314699 49.07072618 7.80172745 49.07065844 7.80141852 49.07072754 7.80126859 49.07053771 7.80090294 49.07072977 7.80066903 49.07107877 7.80130099 49.07144331 7.80217569 49.07150221 7.80231703 49.07228214 7.80426546 49.07231831 7.80427507 49.07350028 7.80458923 49.07354887 7.80466669 49.07382360 7.80477924 49.07409216 7.80544994 49.07396042 7.80570850 49.07370663 7.80566671 49.07342436 7.8059283435275.123590511320.28851035548622018-07-01T00:00:001.0000000049.07451869 7.86153850 49.07394882 7.86202916 49.07400274 7.86154945 49.07400777 7.86150472 49.07413998 7.86142908 49.07466871 7.86112656 49.07451869 7.861538501971.08842453224.55347979548632018-07-01T00:00:001.0000000049.07170156 7.63794147 49.07170317 7.63807834 49.07179310 7.63807588 49.07179956 7.63862339 49.07180118 7.63876027 49.07189111 7.63875781 49.07189434 7.63903157 49.07198427 7.63902911 49.07198749 7.63930287 49.07198911 7.63943975 49.07207820 7.63952984 49.07220302 7.64031133 49.07197577 7.63999275 49.07190079 7.63957908 49.07181086 7.63958154 49.07180764 7.63930778 49.07166673 7.63920413 49.07162293 7.63890206 49.07153300 7.63890452 49.07152977 7.63863077 49.07143985 7.63863322 49.07143823 7.63849635 49.07129325 7.63838960 49.07125191 7.63795376 49.07103209 7.63765464 49.07062142 7.63543346 49.07063109 7.63475101 49.07053285 7.63434776 49.07048718 7.63414096 49.07078026 7.63442441 49.07089539 7.63416052 49.07092872 7.63344426 49.07078674 7.63326484 49.07064216 7.63269729 49.07049246 7.63210964 49.07050746 7.63174434 49.07048058 7.63132991 49.07063136 7.63112480 49.07072129 7.63112233 49.07081122 7.63111986 49.07081276 7.63125024 49.07081284 7.63125673 49.07081446 7.63139361 49.07095157 7.63128451 49.07099270 7.63125179 49.07102934 7.63117109 49.07149238 7.63104391 49.07159769 7.63081170 49.07187913 7.63138695 49.07220543 7.63172952 49.07212611 7.63185699 49.07190635 7.63165296 49.07155082 7.63155616 49.07171871 7.63272086 49.07196772 7.63319914 49.07200788 7.63341465 49.07209781 7.63341219 49.07209943 7.63354906 49.07221270 7.63366363 49.07225640 7.63393687 49.07232048 7.63433753 49.07215312 7.63428529 49.07201877 7.63433510 49.07187628 7.63429047 49.07180523 7.63459662 49.07161616 7.63480304 49.07157929 7.63520639 49.07158091 7.63534326 49.07163392 7.63539904 49.07173901 7.63612837 49.07198036 7.63604889 49.07200641 7.63623176 49.07164193 7.63638883 49.07161556 7.63666953 49.07159870 7.63684891 49.07160032 7.63698579 49.07169025 7.63698332 49.07169671 7.63753083 49.07160678 7.63753329 49.07161001 7.63780705 49.07169994 7.63780459 49.07170156 7.6379414749.07120175 7.63371061 49.07138161 7.63370567 49.07147380 7.63389422 49.07156147 7.63370074 49.07138161 7.63370567 49.07137999 7.63356880 49.07129006 7.63357127 49.07120013 7.63357373 49.07120175 7.6337106163653.424043952147.25918235548642018-07-01T00:00:001.0000000049.07554506 7.93928093 49.07522267 7.93909122 49.07525717 7.93808612 49.07537808 7.93784070 49.07556848 7.93882765 49.07580733 7.93971582 49.07571728 7.93970570 49.07554506 7.939280933331.94422317326.05870701548652018-07-01T00:00:001.0000000049.07582830 7.93647664 49.07554610 7.93624411 49.07523662 7.93509324 49.07551575 7.93535324 49.07578716 7.93626330 49.07582830 7.936476642052.61158521252.11809662548662018-07-01T00:00:001.0000000049.07044737 7.94809244 49.07058012 7.94797449 49.07067534 7.94788988 49.07095268 7.94757248 49.07124583 7.94739379 49.07140330 7.94729781 49.07190963 7.94750667 49.07178287 7.94766561 49.07158792 7.94791005 49.07143840 7.94847168 49.07139153 7.94864772 49.07122495 7.94897361 49.07102744 7.94922126 49.07080735 7.94965176 49.07070072 7.94959417 49.07049218 7.94948151 49.07052058 7.94908862 49.07032189 7.94913052 49.07007976 7.94908976 49.06986110 7.94929172 49.06953433 7.94923684 49.06926595 7.94935982 49.06907031 7.94944946 49.06915398 7.94983877 49.06916645 7.94984392 49.06943474 7.94995453 49.06953253 7.95044918 49.06986537 7.95084328 49.06991731 7.95141512 49.06970323 7.95198747 49.06954845 7.95256873 49.06917646 7.95273900 49.06906090 7.95433263 49.06943884 7.95478036 49.06956084 7.95524442 49.06959405 7.95537075 49.06976539 7.95665634 49.06978092 7.95682610 49.06980984 7.95714223 49.06989978 7.95714035 49.06990257 7.95744845 49.06990473 7.95768790 49.06988514 7.95768831 49.06972485 7.95769166 49.06972238 7.95741789 49.06972114 7.95728100 49.06966429 7.95723125 49.06955501 7.95695971 49.06943429 7.95713231 49.06965967 7.95759502 49.06939811 7.95746452 49.06936509 7.95769919 49.06941310 7.95776276 49.06942085 7.95779913 49.06953217 7.95832170 49.06982888 7.95828849 49.06986268 7.95828470 49.06982042 7.95837863 49.06958328 7.95890572 49.06927071 7.95929305 49.06914686 7.95937463 49.06865716 7.95969688 49.06859898 7.95982451 49.06858085 7.95986427 49.06856863 7.95985549 49.06841613 7.95995287 49.06831390 7.96003865 49.06821217 7.96016961 49.06819433 7.96022570 49.06818369 7.96031300 49.06818668 7.96033422 49.06819839 7.96041715 49.06822075 7.96048279 49.06823600 7.96052754 49.06830119 7.96065488 49.06840342 7.96078855 49.06846341 7.96086699 49.06848585 7.96086200 49.06847051 7.96100375 49.06840537 7.96100511 49.06840783 7.96127888 49.06841031 7.96155396 49.06836532 7.96196431 49.06832405 7.96196517 49.06832528 7.96210206 49.06829860 7.96259952 49.06812251 7.96271142 49.06796411 7.96283383 49.06769962 7.96307367 49.06721273 7.96278223 49.06731700 7.96271347 49.06763243 7.96277763 49.06767848 7.96225244 49.06759633 7.96147896 49.06768215 7.96060947 49.06749924 7.96054977 49.06761780 7.95999967 49.06723118 7.95987364 49.06742702 7.95969147 49.06749240 7.95951816 49.06760159 7.95946896 49.06752164 7.95935070 49.06749240 7.95951816 49.06736784 7.95946253 49.06735198 7.95945545 49.06752749 7.95894734 49.06654823 7.95928720 49.06668106 7.95868359 49.06691706 7.95848202 49.06704964 7.95836879 49.06743819 7.95822255 49.06762313 7.95776651 49.06787575 7.95741334 49.06773729 7.95673143 49.06733114 7.95619431 49.06732333 7.95603056 49.06735923 7.95483347 49.06721239 7.95423638 49.06722441 7.95383731 49.06704889 7.95385690 49.06729870 7.95274918 49.06730604 7.95267051 49.06737620 7.95191836 49.06758994 7.95161959 49.06772476 7.95067885 49.06781596 7.95027396 49.06789094 7.94916935 49.06799844 7.94885797 49.06819490 7.94783944 49.06873477 7.94771787 49.06877733 7.94764584 49.06895953 7.94751043 49.06921388 7.94689236 49.06927391 7.94674649 49.06938908 7.94460265 49.06991761 7.94406733 49.07003590 7.94282470 49.07021341 7.94229691 49.07021788 7.94228361 49.07041545 7.94162251 49.07062438 7.94114609 49.07122843 7.94053410 49.07223041 7.94014829 49.07221163 7.93961438 49.07243779 7.93858653 49.07279703 7.93825556 49.07319289 7.93865789 49.07346743 7.93878362 49.07354953 7.93892866 49.07355530 7.93893886 49.07317767 7.93948671 49.07402618 7.93941743 49.07399931 7.93865435 49.07353955 7.93781853 49.07351312 7.93782070 49.07336556 7.93783280 49.07302933 7.93757121 49.07291970 7.93812538 49.07274710 7.93708784 49.07290768 7.93661013 49.07301844 7.93585492 49.07302571 7.93580533 49.07334855 7.93564225 49.07360293 7.93543023 49.07370732 7.93590844 49.07386443 7.93656082 49.07371736 7.93699867 49.07372735 7.93728234 49.07390310 7.93726802 49.07420546 7.93787748 49.07449906 7.93827986 49.07463084 7.93849046 49.07472389 7.93848286 49.07481329 7.93878517 49.07449755 7.93924319 49.07436738 7.93903522 49.07410461 7.93959695 49.07405848 7.93966372 49.07400126 7.93987942 49.07420468 7.93999035 49.07436953 7.94014891 49.07472864 7.94028101 49.07505662 7.94060097 49.07514656 7.94059906 49.07535395 7.94012797 49.07590043 7.94032548 49.07580722 7.94077583 49.07560003 7.94100021 49.07560019 7.94101756 49.07551125 7.94112849 49.07539096 7.94127851 49.07534315 7.94133813 49.07527434 7.94147069 49.07519676 7.94116817 49.07501202 7.94123535 49.07464815 7.94110148 49.07461069 7.94102124 49.07443081 7.94102506 49.07442956 7.94088816 49.07433962 7.94089007 49.07424968 7.94089199 49.07424842 7.94075509 49.07415848 7.94075700 49.07415722 7.94062010 49.07400919 7.94068623 49.07447219 7.94149460 49.07379406 7.94132876 49.07362424 7.94072142 49.07357607 7.94054915 49.07353080 7.94057737 49.07343771 7.94063540 49.07343853 7.94072477 49.07344148 7.94104609 49.07344650 7.94159368 49.07339163 7.94206700 49.07314378 7.94167125 49.07276156 7.94221797 49.07290425 7.94327542 49.07320823 7.94477799 49.07324302 7.94494996 49.07305170 7.94466238 49.07297705 7.94455017 49.07255676 7.94324227 49.07200458 7.94303443 49.07179202 7.94321143 49.07153579 7.94280210 49.07152559 7.94341444 49.07153276 7.94362207 49.07126094 7.94417751 49.07127899 7.94469071 49.07109559 7.94500078 49.07076169 7.94533892 49.07101185 7.94568180 49.07117892 7.94594889 49.07151866 7.94618427 49.07154316 7.94620125 49.07146963 7.94622422 49.07058465 7.94650070 49.07048726 7.94734124 49.07035862 7.94772368 49.07044737 7.94809244 49.07033818 7.94814168 49.07040750 7.94824418 49.07041815 7.94825993 49.07042505 7.94822040 49.07044737 7.9480924449.06822302 7.96073509 49.06810840 7.96080594 49.06822425 7.96087198 49.06822302 7.9607350949.06783066 7.95373099 49.06780143 7.95389846 49.06791062 7.95384924 49.06783066 7.9537309949.07352225 7.93607405 49.07348862 7.93638967 49.07360211 7.93631290 49.07352225 7.9360740549.06861456 7.94877465 49.06856612 7.94895362 49.06877009 7.94889450 49.06861456 7.9487746549.06889186 7.94959026 49.06884341 7.94976924 49.06904739 7.94971013 49.06889186 7.9495902649.06973341 7.94604171 49.06961793 7.94591934 49.06962043 7.94619311 49.06971489 7.94608696 49.06974460 7.94605357 49.06973341 7.9460417149.07001966 7.94764219 49.06990648 7.94796695 49.07010649 7.94789694 49.07001966 7.9476421949.06997977 7.94543986 49.06999406 7.94543485 49.06998873 7.94541922 49.06990723 7.94518011 49.06979406 7.94550487 49.06997977 7.9454398649.07162182 7.94212424 49.07147536 7.94245707 49.07157838 7.94241450 49.07178062 7.94233092 49.07175148 7.94229299 49.07162182 7.9421242449.07116002 7.94269161 49.07112061 7.94301227 49.07118729 7.94306102 49.07126689 7.94311921 49.07132910 7.94283189 49.07131058 7.94281653 49.07116002 7.9426916149.06944115 7.95149052 49.06940172 7.95181117 49.06954799 7.95191813 49.06961021 7.95163083 49.06944115 7.9514905249.07162268 7.94143213 49.07155902 7.94177070 49.07195424 7.94168342 49.07162268 7.9414321349.06879517 7.95058919 49.06843372 7.95041029 49.06825511 7.95022500 49.06822006 7.95046693 49.06827622 7.95051789 49.06834751 7.95082283 49.06867808 7.95098648 49.06879517 7.9505891949.07047887 7.94624849 49.07057980 7.94606505 49.07055259 7.94562573 49.07056450 7.94535165 49.07054779 7.94508084 49.07033408 7.94488240 49.07025126 7.94631668 49.07047887 7.94624849415531.357534499237.23570498548672018-07-01T00:00:001.0000000049.07619553 7.96700454 49.07627896 7.96749264 49.07618463 7.96808550 49.07615969 7.96824222 49.07615563 7.96820615 49.07606752 7.96742454 49.07587470 7.96829947 49.07586931 7.96665641 49.07592203 7.96659942 49.07591958 7.96632561 49.07596298 7.96614927 49.07600952 7.96632375 49.07609946 7.96632188 49.07610559 7.96700641 49.07619553 7.967004543878.99921065465.85869533548682018-07-01T00:00:001.0000000049.07375697 7.92320918 49.07372779 7.92337669 49.07364730 7.92327782 49.07358489 7.92320114 49.07359425 7.92303727 49.07354482 7.92239115 49.07376094 7.92210995 49.07384462 7.92149479 49.07396490 7.92208789 49.07411090 7.92206204 49.07476814 7.92194568 49.07482135 7.92193626 49.07488298 7.92192535 49.07488652 7.92193165 49.07499242 7.92212021 49.07510810 7.92232618 49.07520763 7.92244838 49.07537362 7.92274393 49.07564146 7.92307297 49.07568989 7.92370670 49.07550564 7.92476774 49.07576132 7.92481194 49.07590036 7.92483597 49.07589781 7.92456217 49.07598775 7.92456023 49.07598648 7.92442332 49.07601557 7.92384996 49.07615997 7.92373492 49.07616380 7.92414555 49.07617018 7.92483015 49.07608024 7.92483209 49.07608152 7.92496900 49.07608279 7.92510590 49.07599285 7.92510784 49.07599413 7.92524474 49.07590419 7.92524669 49.07585295 7.92540934 49.07584617 7.92543087 49.07584569 7.92543739 49.07581935 7.92579624 49.07578712 7.92579693 49.07572941 7.92579818 49.07573068 7.92593508 49.07564291 7.92605356 49.07562588 7.92607654 49.07557566 7.92723204 49.07575336 7.92909416 49.07592451 7.93063082 49.07582539 7.93153064 49.07581988 7.93158063 49.07580765 7.93169160 49.07577420 7.93173672 49.07537886 7.93227004 49.07539288 7.93249399 49.07509346 7.93275661 49.07435219 7.93260088 49.07423786 7.93257687 49.07421976 7.93257306 49.07418721 7.93256623 49.07402550 7.93246053 49.07369297 7.93224319 49.07357915 7.93194277 49.07356703 7.93190296 49.07341352 7.93139862 49.07339965 7.93149570 49.07338993 7.93156373 49.07340913 7.93187287 49.07340246 7.93202669 49.07339624 7.93217013 49.07349427 7.93249229 49.07364231 7.93288304 49.07327085 7.93293646 49.07283758 7.93265477 49.07260146 7.93250126 49.07207118 7.93227060 49.07192980 7.93189737 49.07239507 7.93214613 49.07247156 7.93200704 49.07250133 7.93195291 49.07295177 7.93219370 49.07285249 7.93175564 49.07231826 7.93113731 49.07219474 7.93115521 49.07203877 7.93074351 49.07195287 7.93046135 49.07189214 7.93033477 49.07169935 7.92993298 49.07168413 7.92990126 49.07166431 7.92958265 49.07169299 7.92892405 49.07154505 7.92833730 49.07138465 7.92732842 49.07138402 7.92732444 49.07091527 7.92692648 49.07083998 7.92686256 49.07087939 7.92684479 49.07101249 7.92678477 49.07173046 7.92660243 49.07155499 7.92636233 49.07127678 7.92624130 49.07128504 7.92605192 49.07069741 7.92556947 49.07051059 7.92600495 49.07049448 7.92604249 49.07076576 7.92711927 49.07080428 7.92773837 49.07087964 7.92894989 49.07088514 7.92903836 49.07067996 7.92955300 49.07063340 7.92919405 49.07074689 7.92911727 49.07066702 7.92887845 49.07063340 7.92919405 49.07050061 7.92938677 49.07036955 7.93027927 49.07013329 7.93081785 49.07012092 7.93084604 49.07038272 7.93126401 49.07059290 7.93090905 49.07103885 7.93146226 49.07060877 7.93144555 49.07050218 7.93198373 49.07026232 7.93160072 49.07025038 7.93173375 49.07026420 7.93212642 49.07009051 7.93241975 49.06964265 7.93245649 49.06944349 7.93202902 49.06932459 7.93148392 49.06925632 7.93162404 49.06927370 7.93211690 49.06876605 7.93188427 49.06873184 7.93186859 49.06885428 7.93169099 49.06888214 7.93165058 49.06907754 7.93136715 49.06855655 7.93151403 49.06854309 7.93231947 49.06855413 7.93263379 49.06856312 7.93288996 49.06856623 7.93297866 49.06846780 7.93314522 49.06838925 7.93322478 49.06817624 7.93344052 49.06819967 7.93356916 49.06833467 7.93431020 49.06821045 7.93451996 49.06811097 7.93451607 49.06794334 7.93479936 49.06757654 7.93507246 49.06784400 7.93543910 49.06748269 7.93564055 49.06718459 7.93562886 49.06697532 7.93564604 49.06677675 7.93550869 49.06678108 7.93525314 49.06678667 7.93492291 49.06678823 7.93483047 49.06659103 7.93482279 49.06614669 7.93507053 49.06648437 7.93440272 49.06698599 7.93442221 49.06739864 7.93426337 49.06747617 7.93329801 49.06756587 7.93289072 49.06764719 7.93233599 49.06778174 7.93172491 49.06798181 7.93071372 49.06808041 7.93054689 49.06826470 7.93027968 49.06834622 7.93014186 49.06843509 7.92999163 49.06861726 7.92985616 49.06870825 7.92970232 49.06934743 7.92937906 49.06950166 7.92859959 49.06960062 7.92814969 49.06956821 7.92723277 49.06973401 7.92548957 49.06983506 7.92515179 49.07003157 7.92486667 49.07010306 7.92476294 49.07008402 7.92422772 49.07025769 7.92393436 49.07040446 7.92392223 49.07076442 7.92393625 49.07095581 7.92392056 49.07159044 7.92386854 49.07188932 7.92417216 49.07276380 7.92492934 49.07315533 7.92546605 49.07320984 7.92571559 49.07329978 7.92571365 49.07330105 7.92585054 49.07334908 7.92591409 49.07350933 7.92617927 49.07371545 7.92714627 49.07381405 7.92754717 49.07397902 7.92832104 49.07409428 7.92919200 49.07413827 7.92937087 49.07419287 7.92959291 49.07428304 7.93014643 49.07447411 7.93081921 49.07456301 7.93123584 49.07473397 7.93163519 49.07482962 7.93088325 49.07459016 7.92959600 49.07443976 7.92825216 49.07416515 7.92713659 49.07406173 7.92650112 49.07407269 7.92613089 49.07433855 7.92536043 49.07463613 7.92433588 49.07503141 7.92404921 49.07484593 7.92354682 49.07498693 7.92334948 49.07498566 7.92321258 49.07489572 7.92321452 49.07480578 7.92321647 49.07461130 7.92355724 49.07417506 7.92310721 49.07413661 7.92314935 49.07386583 7.92344605 49.07372906 7.92351359 49.07372779 7.92337669 49.07383696 7.92332740 49.07375697 7.9232091849.06969737 7.93164867 49.06966817 7.93181616 49.06977735 7.93176689 49.06969737 7.9316486749.07246265 7.92912478 49.07243346 7.92929228 49.07254264 7.92924301 49.07246265 7.9291247849.07302132 7.93116662 49.07300666 7.93125072 49.07299213 7.93133412 49.07303091 7.93131662 49.07310131 7.93128485 49.07302132 7.9311666249.07541218 7.92644862 49.07537857 7.92676425 49.07549206 7.92668746 49.07541218 7.9264486249.07212002 7.93035334 49.07208639 7.93066895 49.07219989 7.93059217 49.07212002 7.9303533449.06993644 7.93094039 49.06961510 7.93115011 49.06959895 7.93119648 49.06957316 7.93127054 49.06986527 7.93120465 49.06991807 7.93100859 49.06993644 7.9309403949.07183210 7.92871153 49.07180642 7.92957960 49.07194107 7.92947228 49.07201170 7.92905599 49.07183210 7.9287115349.07061114 7.92504105 49.07055661 7.92521104 49.07050784 7.92536310 49.07103087 7.92530462 49.07098653 7.92517144 49.07097611 7.92514014 49.07061114 7.92504105388655.054245828127.28147923548692018-07-01T00:00:001.0000000049.07584574 7.92853542 49.07584480 7.92853431 49.07584510 7.92852743 49.07588298 7.92765105 49.07598138 7.92818142 49.07607052 7.92915326 49.07621913 7.92971799 49.07604845 7.93005168 49.07589525 7.92859406 49.07584574 7.928535422311.62668897366.80814566548702018-07-01T00:00:001.0000000049.07384744 7.74611955 49.07373657 7.74605786 49.07378594 7.74596087 49.07409539 7.74589436 49.07411701 7.74589259 49.07417482 7.74587729 49.07441950 7.74582469 49.07464233 7.74581556 49.07466211 7.74581932 49.07456937 7.74623466 49.07433499 7.74619993 49.07386738 7.74613065 49.07384744 7.746119552063.44316104233.05072797