561012018-07-01T00:00:001.0000000049.16257255 7.91034104 49.16257389 7.91032342 49.16262898 7.90959956 49.16289181 7.90956164 49.16287351 7.90998709 49.16306291 7.91022887 49.16292431 7.91052930 49.16258745 7.91034901 49.16257255 7.910341042374.55832416210.54954025561022018-07-01T00:00:001.0000000049.16049077 7.65333937 49.16037106 7.65324349 49.16013489 7.65257853 49.15975467 7.65235163 49.15986113 7.65272661 49.15982988 7.65275384 49.15964598 7.65291408 49.15989353 7.65339534 49.15982855 7.65391013 49.15973171 7.65365169 49.15954859 7.65354240 49.15944921 7.65360805 49.15937565 7.65326633 49.15927539 7.65333268 49.15914024 7.65323883 49.15914184 7.65337594 49.15905191 7.65337838 49.15887366 7.65352038 49.15883697 7.65382516 49.15869859 7.65393661 49.15866127 7.65424690 49.15847560 7.65411477 49.15834208 7.65422059 49.15834367 7.65435771 49.15832251 7.65513516 49.15802429 7.65523539 49.15790521 7.65532970 49.15794291 7.65554942 49.15812743 7.65594505 49.15797180 7.65661283 49.15787869 7.65606979 49.15773334 7.65602015 49.15773653 7.65629438 49.15764660 7.65629681 49.15760991 7.65660159 49.15747153 7.65671302 49.15747472 7.65698725 49.15738479 7.65698968 49.15738639 7.65712680 49.15729646 7.65712923 49.15726890 7.65735821 49.15715372 7.65772779 49.15710020 7.65832287 49.15704102 7.65837054 49.15705176 7.65929523 49.15705376 7.65946745 49.15714369 7.65946502 49.15714687 7.65973925 49.15714846 7.65987636 49.15723839 7.65987394 49.15724157 7.66014817 49.15733150 7.66014574 49.15733468 7.66041997 49.15733628 7.66055708 49.15742620 7.66055466 49.15742779 7.66069177 49.15742939 7.66082889 49.15747997 7.66088847 49.15754639 7.66121997 49.15756501 7.66131292 49.15770226 7.66183012 49.15767225 7.66194427 49.15757504 7.66231401 49.15746483 7.66245352 49.15739807 7.66253804 49.15742354 7.66281019 49.15724744 7.66262407 49.15704464 7.66213461 49.15685035 7.66174365 49.15667466 7.66131990 49.15648977 7.66136009 49.15647277 7.66136379 49.15626546 7.66007806 49.15621633 7.65955198 49.15615365 7.65888087 49.15610073 7.65831437 49.15618605 7.65712978 49.15635265 7.65667966 49.15633459 7.65648701 49.15644366 7.65586418 49.15687965 7.65557003 49.15682425 7.65497670 49.15702691 7.65457635 49.15722498 7.65432560 49.15719989 7.65405719 49.15751804 7.65322522 49.15755002 7.65321036 49.15769978 7.65314073 49.15789948 7.65268245 49.15814303 7.65258007 49.15814143 7.65244295 49.15832128 7.65243807 49.15831968 7.65230096 49.15840961 7.65229852 49.15840845 7.65219899 49.15840801 7.65216140 49.15850753 7.65215870 49.15858787 7.65215652 49.15876773 7.65215164 49.15876691 7.65208156 49.15876613 7.65201452 49.15898350 7.65200862 49.15930570 7.65199987 49.15930730 7.65213699 49.15942595 7.65208715 49.15944979 7.65207714 49.15955685 7.65138989 49.15947755 7.65130939 49.15934682 7.65160950 49.15903263 7.65172586 49.15880655 7.65165498 49.15858307 7.65174517 49.15858467 7.65188228 49.15840481 7.65188717 49.15831488 7.65188961 49.15831648 7.65202672 49.15822655 7.65202917 49.15815503 7.65219345 49.15787004 7.65231316 49.15787164 7.65245028 49.15769178 7.65245516 49.15769338 7.65259227 49.15768655 7.65259246 49.15750944 7.65259726 49.15742360 7.65259959 49.15722337 7.65296693 49.15697782 7.65294359 49.15684014 7.65296420 49.15675481 7.65281838 49.15638257 7.65265837 49.15613433 7.65234405 49.15606026 7.65140219 49.15597033 7.65140463 49.15595591 7.65017064 49.15604584 7.65016820 49.15608089 7.64897398 49.15620966 7.64879220 49.15620645 7.64851798 49.15629637 7.64851554 49.15629316 7.64824131 49.15638309 7.64823887 49.15637828 7.64782753 49.15646820 7.64782509 49.15646660 7.64768797 49.15655653 7.64768553 49.15660588 7.64735388 49.15663682 7.64686041 49.15654689 7.64686286 49.15654207 7.64645152 49.15663200 7.64644907 49.15675536 7.64595682 49.15680542 7.64589572 49.15680221 7.64562150 49.15679899 7.64534727 49.15688892 7.64534482 49.15688248 7.64479637 49.15697241 7.64479392 49.15697080 7.64465680 49.15696758 7.64438258 49.15705751 7.64438013 49.15705429 7.64410590 49.15714422 7.64410344 49.15715918 7.64184879 49.15731148 7.64202544 49.15739789 7.64272494 49.15748782 7.64272249 49.15749265 7.64313383 49.15749427 7.64327094 49.15758419 7.64326848 49.15758903 7.64367983 49.15749910 7.64368228 49.15750393 7.64409362 49.15759284 7.64418375 49.15741779 7.64485262 49.15748417 7.64526925 49.15737280 7.64539096 49.15739613 7.64553726 49.15734499 7.64588101 49.15734821 7.64615524 49.15747376 7.64626848 49.15742054 7.64761940 49.15716561 7.64885112 49.15711055 7.64890485 49.15711376 7.64917908 49.15712017 7.64972753 49.15703024 7.64972997 49.15703345 7.65000420 49.15712338 7.65000176 49.15713299 7.65082444 49.15713620 7.65109866 49.15722613 7.65109622 49.15722453 7.65095911 49.15731445 7.65095666 49.15731285 7.65081955 49.15749271 7.65081466 49.15749111 7.65067755 49.15776089 7.65067022 49.15775929 7.65053310 49.15811901 7.65052333 49.15829886 7.65051844 49.15835123 7.65033874 49.15860461 7.65055126 49.15871001 7.65018942 49.15898697 7.65026895 49.15901669 7.65036177 49.15910662 7.65035933 49.15919655 7.65035689 49.15919494 7.65021977 49.15928487 7.65021732 49.15928327 7.65008020 49.15928167 7.64994309 49.15937160 7.64994064 49.15936999 7.64980352 49.15945992 7.64980108 49.15945832 7.64966396 49.15954825 7.64966151 49.15954664 7.64952439 49.15963657 7.64952195 49.15963497 7.64938483 49.15972490 7.64938238 49.15985128 7.64905679 49.15990475 7.64937749 49.15990636 7.64951461 49.15990796 7.64965173 49.15981803 7.64965418 49.15981964 7.64979130 49.15972971 7.64979374 49.15973131 7.64993086 49.15973291 7.65006798 49.15964298 7.65007043 49.15969760 7.65107503 49.15992592 7.65015101 49.16000270 7.65006065 49.16004916 7.64876020 49.16029825 7.64914671 49.16034616 7.65008868 49.16027409 7.65019044 49.16029652 7.65211014 49.16041172 7.65224083 49.16053714 7.65285562 49.16049077 7.65333937220807.398260375863.53052386561032018-07-01T00:00:001.0000000049.16041887 7.98045566 49.16024706 7.98075682 49.16009780 7.98080596 49.15997845 7.98089949 49.15997966 7.98103663 49.15988972 7.98103848 49.15979978 7.98104032 49.15980099 7.98117746 49.15971105 7.98117931 49.15962111 7.98118115 49.15950648 7.98125208 49.15962232 7.98131829 49.15980220 7.98131460 49.15980099 7.98117746 49.15998087 7.98117377 49.15997966 7.98103663 49.16006960 7.98103479 49.16015954 7.98103294 49.16024706 7.98075682 49.16060561 7.98061230 49.16055462 7.98083291 49.16055111 7.98084810 49.16101191 7.98078211 49.16132334 7.98081390 49.16181632 7.98063249 49.16197218 7.98057514 49.16213334 7.98028195 49.16331959 7.98129268 49.16299348 7.98144980 49.16295250 7.98152431 49.16291318 7.98154325 49.16277878 7.98160798 49.16315672 7.98292667 49.16328448 7.98308989 49.16330189 7.98336319 49.16339050 7.98475481 49.16356860 7.98472933 49.16366363 7.98546657 49.16383653 7.98592471 49.16382492 7.98610720 49.16382702 7.98628411 49.16388622 7.98634735 49.16393418 7.98685385 49.16393575 7.98710109 49.16399808 7.98723397 49.16402821 7.98746875 49.16400866 7.98771181 49.16390635 7.98792349 49.16387877 7.98786505 49.16386943 7.98784526 49.16385749 7.98781996 49.16373878 7.98793610 49.16372709 7.98793784 49.16368437 7.98746867 49.16351877 7.98683669 49.16305844 7.98569554 49.16291352 7.98451862 49.16297166 7.98371798 49.16293804 7.98354714 49.16282543 7.98297484 49.16274036 7.98241264 49.16255727 7.98195183 49.16218377 7.98161630 49.16192124 7.98133208 49.16159659 7.98121684 49.16129300 7.98149740 49.16083454 7.98162870 49.16012809 7.98188871 49.15985605 7.98176208 49.16049860 7.98146775 49.16046356 7.98124008 49.15989335 7.98144989 49.15989456 7.98158703 49.15962474 7.98159256 49.15953480 7.98159440 49.15931286 7.98157102 49.15905172 7.98154350 49.15940894 7.98140759 49.15947474 7.98109923 49.15961990 7.98104401 49.15970984 7.98104217 49.15970863 7.98090503 49.15979857 7.98090319 49.15979736 7.98076605 49.15988730 7.98076420 49.15992917 7.98069088 49.16026655 7.98021862 49.16033020 7.98000460 49.15949194 7.98081880 49.15912656 7.98092501 49.16004925 7.97974475 49.16130518 7.97957308 49.16154026 7.97977172 49.16041887 7.9804556649.16098857 7.97975144 49.16095931 7.97991921 49.16106851 7.97986995 49.16098857 7.9797514449.16071997 7.97989412 49.16069070 7.98006189 49.16079990 7.98001264 49.16071997 7.9798941249.16047058 7.98002529 49.16042209 7.98020457 49.16062608 7.98014547 49.16047058 7.9800252955007.091688803235.68280786561042018-07-01T00:00:001.0000000049.16393668 8.00721780 49.16383305 8.00797781 49.16372376 8.00811997 49.16375428 8.00656104 49.16397022 8.00601110 49.16392233 8.00683617 49.16420110 8.00658519 49.16412156 8.00681518 49.16393668 8.007217802858.04172824384.17795265561052018-07-01T00:00:001.0000000049.16271241 7.87458672 49.16250170 7.87481560 49.16253494 7.87445933 49.16274298 7.87395617 49.16291047 7.87324147 49.16303931 7.87384108 49.16271241 7.874586722266.02188022265.10302497561062018-07-01T00:00:001.0000000049.16067566 7.67659170 49.15974908 7.67639672 49.15966648 7.67617446 49.15967285 7.67615815 49.15968733 7.67605599 49.15974099 7.67576981 49.15980741 7.67601884 49.15980274 7.67618861 49.16065163 7.67644165 49.16106621 7.67608379 49.16088656 7.67656693 49.16067566 7.676591702393.83993259398.47010564561072018-07-01T00:00:001.0000000049.16413281 7.97641664 49.16412784 7.97752217 49.16415064 7.97854916 49.16404862 7.97841677 49.16386683 7.97800618 49.16368542 7.97801567 49.16353851 7.97583090 49.16293730 7.97569434 49.16255947 7.97540730 49.16190614 7.97509890 49.16195057 7.97487963 49.16244397 7.97488485 49.16302069 7.97485500 49.16320559 7.97514080 49.16382221 7.97531106 49.16401026 7.97718032 49.16403823 7.97704525 49.16413281 7.9764166416844.067484991007.28243788561082018-07-01T00:00:001.0000000049.16029563 7.60657115 49.16012768 7.60635860 49.15968025 7.60579236 49.15944559 7.60467847 49.15907778 7.60390381 49.15891355 7.60355794 49.15838219 7.60327727 49.15809653 7.60325034 49.15807098 7.60325419 49.15751620 7.60333792 49.15769341 7.60313436 49.15783537 7.60297129 49.15788776 7.60296244 49.15824395 7.60293239 49.15878038 7.60303502 49.15889655 7.60307451 49.15894252 7.60311217 49.15912710 7.60335648 49.15918962 7.60346006 49.15935862 7.60376228 49.15944176 7.60388298 49.15955765 7.60411619 49.15964144 7.60432054 49.15971761 7.60458601 49.15974916 7.60470198 49.15991091 7.60546963 49.16007936 7.60591081 49.16012493 7.60607447 49.16018481 7.60618698 49.16025146 7.60636155 49.16029563 7.6065711511414.63896058902.06430570561092018-07-01T00:00:001.0000000049.16419835 8.00056593 49.16416112 8.00068333 49.16409606 8.00080325 49.16408303 8.00084260 49.16405784 8.00091869 49.16405332 8.00098037 49.16402204 8.00098100 49.16393210 8.00098281 49.16393328 8.00111996 49.16375340 8.00112358 49.16375459 8.00126073 49.16357471 8.00126435 49.16348477 8.00126616 49.16348596 8.00140330 49.16345963 8.00140383 49.16344838 8.00131243 49.16343277 8.00126720 49.16339385 8.00115445 49.16338575 8.00113098 49.16339364 8.00113082 49.16339246 8.00099367 49.16333665 8.00099479 49.16330175 8.00090662 49.16328278 8.00085870 49.16318651 8.00061552 49.16302875 8.00046204 49.16300418 8.00045280 49.16295159 8.00043301 49.16294053 8.00044628 49.16296743 8.00036245 49.16297230 8.00036124 49.16336979 8.00026219 49.16364510 8.00058671 49.16383741 8.00043603 49.16383622 8.00029888 49.16383266 7.99988743 49.16392260 7.99988562 49.16392141 7.99974847 49.16391309 7.99878843 49.16391190 7.99865128 49.16382196 7.99865309 49.16381958 7.99837879 49.16381839 7.99824164 49.16372845 7.99824346 49.16372369 7.99769486 49.16381363 7.99769305 49.16380887 7.99714445 49.16380648 7.99687016 49.16389642 7.99686834 49.16389523 7.99673119 49.16380529 7.99673301 49.16380410 7.99659586 49.16367749 7.99646125 49.16380172 7.99632156 49.16379456 7.99549867 49.16370462 7.99550049 49.16369746 7.99467760 49.16363614 7.99449559 49.16360035 7.99385653 49.16351041 7.99385835 49.16350922 7.99372121 49.16344466 7.99372251 49.16341928 7.99372303 49.16341808 7.99358588 49.16332814 7.99358770 49.16332456 7.99317626 49.16337093 7.99317532 49.16341450 7.99317444 49.16350444 7.99317262 49.16348952 7.99146331 49.16348768 7.99125255 49.16353357 7.99125162 49.16357762 7.99125072 49.16357545 7.99100284 49.16357402 7.99083928 49.16357285 7.99070550 49.16358025 7.99070198 49.16360820 7.99070141 49.16366276 7.99070030 49.16366156 7.99056315 49.16375646 7.99008380 49.16388230 7.99051044 49.16375270 7.99069847 49.16375390 7.99083562 49.16375866 7.99137992 49.16375022 7.99152156 49.16366995 7.99152319 49.16367355 7.99193463 49.16373825 7.99310826 49.16359557 7.99330794 49.16359677 7.99344509 49.16368671 7.99344326 49.16368790 7.99358041 49.16377784 7.99357859 49.16377904 7.99371574 49.16390566 7.99385035 49.16378143 7.99399004 49.16378501 7.99440148 49.16387495 7.99439966 49.16402332 7.99451039 49.16406438 7.99549321 49.16406677 7.99576751 49.16406796 7.99590466 49.16406915 7.99604181 49.16407034 7.99617896 49.16398040 7.99618078 49.16398160 7.99631793 49.16416148 7.99631429 49.16416267 7.99645144 49.16425261 7.99644962 49.16425380 7.99658677 49.16433802 7.99663494 49.16434172 7.99667028 49.16425499 7.99672392 49.16425737 7.99699822 49.16426095 7.99740967 49.16417101 7.99741149 49.16417815 7.99823439 49.16418053 7.99850869 49.16430078 7.99859843 49.16436279 7.99877936 49.16447965 7.99890359 49.16451038 7.99912521 49.16440563 7.99938453 49.16427819 8.00042511 49.16423623 8.00052343 49.16419835 8.0005659349.16341938 8.00055161 49.16339008 8.00071937 49.16349929 8.00067016 49.16341938 8.0005516132755.390987642231.55145117561102018-07-01T00:00:001.0000000049.15895582 7.71093353 49.15881148 7.71112976 49.15877386 7.71104956 49.15857624 7.71094271 49.15854274 7.71081289 49.15849948 7.71064520 49.15826081 7.71040307 49.15812958 7.71070356 49.15804676 7.71038264 49.15784607 7.71000156 49.15771933 7.70966000 49.15749409 7.70905301 49.15744260 7.70938224 49.15744414 7.70951936 49.15752881 7.70961212 49.15763110 7.71043375 49.15750736 7.71069668 49.15740695 7.71067303 49.15728012 7.71094247 49.15695492 7.71029915 49.15683147 7.71104399 49.15692140 7.71104165 49.15692293 7.71117877 49.15710432 7.71131122 49.15719425 7.71130888 49.15719578 7.71144600 49.15728572 7.71144367 49.15746558 7.71143900 49.15746405 7.71130188 49.15764391 7.71129722 49.15773384 7.71129488 49.15778129 7.71109153 49.15773905 7.71054989 49.15804216 7.71108744 49.15809203 7.71114843 49.15854169 7.71113676 49.15881148 7.71112976 49.15881301 7.71126688 49.15890294 7.71126455 49.15935260 7.71125288 49.15935413 7.71139000 49.15966302 7.71126572 49.16007260 7.71139466 49.16001345 7.71102154 49.16009874 7.71090320 49.16037792 7.71117028 49.16052170 7.71122254 49.16061163 7.71122020 49.16124114 7.71120387 49.16124267 7.71134099 49.16142254 7.71133633 49.16142407 7.71147346 49.16160393 7.71146879 49.16175726 7.71146481 49.16181353 7.71202047 49.16137876 7.71196356 49.16106893 7.71189417 49.16099817 7.71202366 49.16026826 7.71195020 49.15998976 7.71192216 49.15986375 7.71192543 49.15982577 7.71192642 49.15980990 7.71192683 49.15981143 7.71206395 49.15927185 7.71207795 49.15919362 7.71223227 49.15855546 7.71237085 49.15846553 7.71237318 49.15846705 7.71251030 49.15801740 7.71252195 49.15801587 7.71238484 49.15798647 7.71238560 49.15783601 7.71238950 49.15720649 7.71240582 49.15720496 7.71226870 49.15711503 7.71227103 49.15702510 7.71227337 49.15702357 7.71213625 49.15693364 7.71213858 49.15684371 7.71214091 49.15684218 7.71200380 49.15675225 7.71200613 49.15675111 7.71190439 49.15675072 7.71186901 49.15671526 7.71186993 49.15666079 7.71187135 49.15666008 7.71180796 49.15665926 7.71173423 49.15657794 7.71173634 49.15656933 7.71173656 49.15656925 7.71172961 49.15656627 7.71146233 49.15647634 7.71146467 49.15647481 7.71132755 49.15625007 7.71104233 49.15632963 7.71070904 49.15672719 7.70995039 49.15687292 7.70888820 49.15767768 7.70809309 49.15803952 7.70894157 49.15833895 7.70964371 49.15891820 7.70989334 49.15894644 7.71033431 49.15894884 7.71037181 49.15893733 7.71064643 49.15895582 7.7109335369747.171254072642.72677853