560612018-07-01T00:00:001.0000000049.15871085 7.80743525 49.15858826 7.80755901 49.15858968 7.80769614 49.15849974 7.80769830 49.15846387 7.80778033 49.15792732 7.80800403 49.15781034 7.80827118 49.15766617 7.80813952 49.15761434 7.80826430 49.15746233 7.80821584 49.15742478 7.80813557 49.15734257 7.80807534 49.15734572 7.80805833 49.15724332 7.80798566 49.15719747 7.80795312 49.15715131 7.80778670 49.15714931 7.80759356 49.15709303 7.80759491 49.15704310 7.80751725 49.15696827 7.80748441 49.15696803 7.80746076 49.15693505 7.80746983 49.15685523 7.80743480 49.15683294 7.80748910 49.15664563 7.80739992 49.15669421 7.80717344 49.15696872 7.80704423 49.15705339 7.80707774 49.15729921 7.80735771 49.15741912 7.80758708 49.15742053 7.80772420 49.15742937 7.80772399 49.15751047 7.80772205 49.15778027 7.80771557 49.15777744 7.80744132 49.15822711 7.80743052 49.15840698 7.80742621 49.15840556 7.80728908 49.15845418 7.80696136 49.15860475 7.80689278 49.15871085 7.807435258506.37541436651.39196781560622018-07-01T00:00:001.0000000049.15644892 7.64617975 49.15653885 7.64617730 49.15654207 7.64645152 49.15645214 7.64645397 49.15641298 7.64666586 49.15623115 7.64707210 49.15615448 7.64734712 49.15615123 7.64735877 49.15609378 7.64752265 49.15604743 7.64765486 49.15604191 7.64767061 49.15600688 7.64782448 49.15578663 7.64879183 49.15572140 7.64907832 49.15564215 7.64997853 49.15555024 7.65038231 49.15547992 7.65149161 49.15531838 7.65195219 49.15549244 7.65217275 49.15517512 7.65248794 49.15549465 7.65332589 49.15536105 7.65393759 49.15504938 7.65398421 49.15449868 7.65369269 49.15426138 7.65372832 49.15421489 7.65366939 49.15414831 7.65358500 49.15403354 7.65303951 49.15396463 7.65330711 49.15398029 7.65354991 49.15396101 7.65369733 49.15393077 7.65392867 49.15383059 7.65404644 49.15377988 7.65454993 49.15388626 7.65540154 49.15365239 7.65633629 49.15383836 7.65700695 49.15397546 7.65776761 49.15397705 7.65790471 49.15406698 7.65790228 49.15406858 7.65803939 49.15407017 7.65817649 49.15418786 7.65824965 49.15400287 7.65832274 49.15397720 7.65828845 49.15391196 7.65818077 49.15389373 7.65815067 49.15388985 7.65814174 49.15379742 7.65792903 49.15379720 7.65790957 49.15377801 7.65788437 49.15368277 7.65766519 49.15366229 7.65761808 49.15362579 7.65746332 49.15355960 7.65702842 49.15343491 7.65532791 49.15262285 7.65314326 49.15256744 7.65273132 49.15248318 7.65263209 49.15228485 7.65164184 49.15219492 7.65164428 49.15219332 7.65150718 49.15213686 7.65150871 49.15210339 7.65150962 49.15210208 7.65139762 49.15210179 7.65137252 49.15210019 7.65123542 49.15204918 7.65123681 49.15201026 7.65123786 49.15200881 7.65111411 49.15200866 7.65110076 49.15200446 7.65110088 49.15191873 7.65110321 49.15191552 7.65082901 49.15191523 7.65080426 49.15191392 7.65069191 49.15188129 7.65069280 49.15182399 7.65069435 49.15182239 7.65055725 49.15182169 7.65049709 49.15181918 7.65028306 49.15177047 7.65028438 49.15172926 7.65028550 49.15172765 7.65014840 49.15172713 7.65010326 49.15172605 7.65001130 49.15170526 7.65001187 49.15163612 7.65001375 49.15163248 7.64970232 49.15163131 7.64960245 49.15160045 7.64956340 49.15156033 7.64951264 49.15133048 7.64860806 49.15124752 7.64755578 49.15124729 7.64753618 49.15124592 7.64741868 49.15122440 7.64739691 49.15119204 7.64736417 49.15107665 7.64691812 49.15074479 7.64617089 49.15076677 7.64615401 49.15087120 7.64607383 49.15114455 7.64665458 49.15128884 7.64653869 49.15135992 7.64623207 49.15151069 7.64627931 49.15151210 7.64627975 49.15161975 7.64548129 49.15149920 7.64474516 49.15137753 7.64470106 49.15130369 7.64467429 49.15135700 7.64447101 49.15130257 7.64413005 49.15156382 7.64384435 49.15165124 7.64356875 49.15182877 7.64342569 49.15182716 7.64328859 49.15191709 7.64328613 49.15191548 7.64314903 49.15202635 7.64314601 49.15209533 7.64314412 49.15209382 7.64301494 49.15209372 7.64300702 49.15209795 7.64300691 49.15218365 7.64300457 49.15218204 7.64286747 49.15227197 7.64286501 49.15236190 7.64286255 49.15236028 7.64272545 49.15235867 7.64258835 49.15226874 7.64259081 49.15226713 7.64245371 49.15226552 7.64231661 49.15221300 7.64225480 49.15212290 7.64214877 49.15205832 7.64207277 49.15209374 7.64156671 49.15215623 7.64067388 49.15209597 7.64062946 49.15201241 7.63866675 49.15188865 7.63830371 49.15184119 7.63684252 49.15183957 7.63670542 49.15183484 7.63630551 49.15183147 7.63601993 49.15187417 7.63601876 49.15192140 7.63601746 49.15191978 7.63588037 49.15191843 7.63576603 49.15191654 7.63560617 49.15195261 7.63560518 49.15200647 7.63560370 49.15200365 7.63536500 49.15200323 7.63532950 49.15199999 7.63505531 49.15207740 7.63505318 49.15208991 7.63505284 49.15208934 7.63500432 49.15208829 7.63491574 49.15208505 7.63464154 49.15217498 7.63463907 49.15217174 7.63436487 49.15226166 7.63436240 49.15226004 7.63422530 49.15233059 7.63422336 49.15234997 7.63422283 49.15234934 7.63416982 49.15234835 7.63408573 49.15237910 7.63408488 49.15252820 7.63408078 49.15255658 7.63358366 49.15272375 7.63275900 49.15278176 7.63270236 49.15276552 7.63133136 49.15276226 7.63105716 49.15270838 7.63100266 49.15257265 7.63023952 49.15257102 7.63010242 49.15251714 7.63004792 49.15238141 7.62928479 49.15237978 7.62914769 49.15228985 7.62915017 49.15228822 7.62901307 49.15228659 7.62887597 49.15219667 7.62887845 49.15219178 7.62846716 49.15210185 7.62846964 49.15209859 7.62819544 49.15200867 7.62819793 49.15200541 7.62792373 49.15200378 7.62778663 49.15191385 7.62778912 49.15191222 7.62765202 49.15190733 7.62724073 49.15190407 7.62696653 49.15195323 7.62690424 49.15204963 7.62635300 49.15213385 7.62688947 49.15209045 7.62750995 49.15218037 7.62750747 49.15218200 7.62764457 49.15218363 7.62778167 49.15227356 7.62777918 49.15227519 7.62791628 49.15236512 7.62791380 49.15236675 7.62805090 49.15236838 7.62818799 49.15245831 7.62818551 49.15245993 7.62832261 49.15254986 7.62832013 49.15255149 7.62845723 49.15255312 7.62859432 49.15264305 7.62859184 49.15264468 7.62872894 49.15270621 7.62879126 49.15288330 7.62918977 49.15296190 7.62962422 49.15307292 7.63000741 49.15311385 7.63036174 49.15320377 7.63035926 49.15320865 7.63077056 49.15329858 7.63076809 49.15330346 7.63117939 49.15330508 7.63131649 49.15337103 7.63131467 49.15339501 7.63131401 49.15339989 7.63172532 49.15340476 7.63213662 49.15353740 7.63229865 49.15345406 7.63370295 49.15333918 7.63419563 49.15342059 7.63427495 49.15356155 7.63506717 49.15330108 7.63474780 49.15325250 7.63447230 49.15325087 7.63433520 49.15312215 7.63433874 49.15307102 7.63434015 49.15307232 7.63444994 49.15307264 7.63447725 49.15307588 7.63475145 49.15316581 7.63474898 49.15316743 7.63488608 49.15328347 7.63495173 49.15312160 7.63505167 49.15307750 7.63488855 49.15298757 7.63489102 49.15298920 7.63502812 49.15289927 7.63503059 49.15290413 7.63544190 49.15290737 7.63571610 49.15281744 7.63571857 49.15282554 7.63640407 49.15289564 7.63649295 49.15287114 7.63709645 49.15290077 7.63723736 49.15297091 7.63757091 49.15314300 7.63824776 49.15305229 7.64037507 49.15305390 7.64051217 49.15310209 7.64057554 49.15319687 7.64140359 49.15352452 7.64228220 49.15361445 7.64227974 49.15361606 7.64241684 49.15370599 7.64241439 49.15370760 7.64255149 49.15379753 7.64254903 49.15379914 7.64268614 49.15388907 7.64268368 49.15389068 7.64282078 49.15398061 7.64281833 49.15398222 7.64295543 49.15407215 7.64295297 49.15407376 7.64309008 49.15416369 7.64308762 49.15416530 7.64322472 49.15445915 7.64354564 49.15451092 7.64395956 49.15412572 7.64359453 49.15407859 7.64350139 49.15398867 7.64350385 49.15389874 7.64350630 49.15389713 7.64336920 49.15380720 7.64337165 49.15376145 7.64344108 49.15387504 7.64376276 49.15359052 7.64399607 49.15270068 7.64428622 49.15267996 7.64696820 49.15276989 7.64696575 49.15277631 7.64751415 49.15277792 7.64765125 49.15282696 7.64771340 49.15335789 7.64949658 49.15380243 7.65064061 49.15389235 7.65063817 49.15389556 7.65091237 49.15389716 7.65104948 49.15398709 7.65104704 49.15399029 7.65132125 49.15399190 7.65145835 49.15406113 7.65154929 49.15403968 7.65233043 49.15413791 7.65275341 49.15422079 7.65065764 49.15434040 7.65048884 49.15426771 7.65023782 49.15439346 7.64939262 49.15455358 7.64878127 49.15462188 7.64834278 49.15472701 7.64822795 49.15479692 7.64792657 49.15499645 7.64744057 49.15511285 7.64731338 49.15514378 7.64708926 49.15534206 7.64670750 49.15558379 7.64596988 49.15573642 7.64604509 49.15584392 7.64609807 49.15580181 7.64592151 49.15573970 7.64566105 49.15590131 7.64550891 49.15589970 7.64537180 49.15589488 7.64496047 49.15598480 7.64495802 49.15597998 7.64454669 49.15597837 7.64440958 49.15606829 7.64440713 49.15606507 7.64413291 49.15606346 7.64399580 49.15615339 7.64399334 49.15615017 7.64371912 49.15614856 7.64358201 49.15623849 7.64357955 49.15623527 7.64330533 49.15632520 7.64330288 49.15632358 7.64316577 49.15641351 7.64316331 49.15641190 7.64302620 49.15650183 7.64302374 49.15649861 7.64274952 49.15658853 7.64274706 49.15658692 7.64260995 49.15664451 7.64260838 49.15667685 7.64260749 49.15670599 7.64251562 49.15682434 7.64242023 49.15689043 7.64186980 49.15705987 7.64200929 49.15700743 7.64268954 49.15689230 7.64305915 49.15683885 7.64365424 49.15672372 7.64402385 49.15666865 7.64448182 49.15660948 7.64452951 49.15661752 7.64521507 49.15652759 7.64521752 49.15652920 7.64535463 49.15653724 7.64604019 49.15644732 7.64604264 49.15644892 7.6461797549.15509863 7.65300942 49.15473213 7.65322120 49.15468127 7.65304847 49.15452475 7.65317124 49.15473213 7.65322120 49.15485735 7.65342728 49.15522678 7.65342209 49.15509863 7.6530094249.15281315 7.64298737 49.15290308 7.64298491 49.15291294 7.64300435 49.15295452 7.64308637 49.15348052 7.64357625 49.15353580 7.64324192 49.15344587 7.64324438 49.15344426 7.64310727 49.15335433 7.64310973 49.15326440 7.64311219 49.15326279 7.64297508 49.15317286 7.64297754 49.15292335 7.64298436 49.15290308 7.64298491 49.15290173 7.64287009 49.15290147 7.64284781 49.15288991 7.64284813 49.15281154 7.64285027 49.15281315 7.64298737366376.160926648650.59967084560632018-07-01T00:00:001.0000000049.15528817 7.63444594 49.15517151 7.63216003 49.15562152 7.63136369 49.15618952 7.63103516 49.15641083 7.63129560 49.15645419 7.63136687 49.15674582 7.63145353 49.15710009 7.63114722 49.15698855 7.63196546 49.15641250 7.63185194 49.15590657 7.63154737 49.15569367 7.63184804 49.15561978 7.63333812 49.15542163 7.63475166 49.15528817 7.6344459414796.05790515887.30724601560642018-07-01T00:00:001.0000000049.15619058 7.60348476 49.15630074 7.60352868 49.15625613 7.60379138 49.15597217 7.60346961 49.15570306 7.60293713 49.15555211 7.60216547 49.15515263 7.60169173 49.15501292 7.60197881 49.15496757 7.60171676 49.15498232 7.60154196 49.15478387 7.60131718 49.15465052 7.60096922 49.15456059 7.60097175 49.15447067 7.60097428 49.15446900 7.60083718 49.15428915 7.60084225 49.15429081 7.60097935 49.15434960 7.60104600 49.15464536 7.60163141 49.15451464 7.60216748 49.15479806 7.60248859 49.15445336 7.60240333 49.15435060 7.60172315 49.15416052 7.60150791 49.15411262 7.60112152 49.15381503 7.60082051 49.15365770 7.60027783 49.15392113 7.60016687 49.15392446 7.60044108 49.15410431 7.60043601 49.15410099 7.60016180 49.15428084 7.60015674 49.15428250 7.60029384 49.15437243 7.60029130 49.15437409 7.60042841 49.15446402 7.60042587 49.15455395 7.60042334 49.15455561 7.60056044 49.15464553 7.60055791 49.15464720 7.60069501 49.15473712 7.60069248 49.15491698 7.60068741 49.15491670 7.60066483 49.15495318 7.60071327 49.15534027 7.60119703 49.15526475 7.60131636 49.15537492 7.60136027 49.15587572 7.60227932 49.15611919 7.60311709 49.15624714 7.60319511 49.15627311 7.60325953 49.15653813 7.60365598 49.15655983 7.60373062 49.15656318 7.60374217 49.15680030 7.60433181 49.15666170 7.60447942 49.15652349 7.60413562 49.15647657 7.60401891 49.15635136 7.60358820 49.15630074 7.60352868 49.15626798 7.60336244 49.15619058 7.6034847618572.368117491487.95487202560652018-07-01T00:00:001.0000000049.15687841 7.60666703 49.15670362 7.60646902 49.15664956 7.60640777 49.15652098 7.60613584 49.15647427 7.60614002 49.15641884 7.60585699 49.15632891 7.60585952 49.15632560 7.60558530 49.15623567 7.60558783 49.15623236 7.60531361 49.15586968 7.60504895 49.15584816 7.60498641 49.15587086 7.60491463 49.15585134 7.60481067 49.15578135 7.60470648 49.15573185 7.60464847 49.15568286 7.60450612 49.15562173 7.60450784 49.15551789 7.60437360 49.15549643 7.60434587 49.15544095 7.60427414 49.15541340 7.60426280 49.15537002 7.60420793 49.15527400 7.60389534 49.15499965 7.60338106 49.15492689 7.60313638 49.15500943 7.60286677 49.15524835 7.60316918 49.15558630 7.60396022 49.15567623 7.60395770 49.15567789 7.60409480 49.15576781 7.60409227 49.15576947 7.60422938 49.15585940 7.60422685 49.15586105 7.60436396 49.15604091 7.60435891 49.15604257 7.60449602 49.15631110 7.60458866 49.15648461 7.60452418 49.15647660 7.60457817 49.15646332 7.60466767 49.15640890 7.60503434 49.15643046 7.60503374 49.15649883 7.60503182 49.15650049 7.60516893 49.15650380 7.60544314 49.15659373 7.60544062 49.15659538 7.60557773 49.15659704 7.60571484 49.15668696 7.60571231 49.15669008 7.60597074 49.15669028 7.60598653 49.15670135 7.60599774 49.15676961 7.60606681 49.15679991 7.60623399 49.15682085 7.60634951 49.15687841 7.6066670310637.52939809831.34364498560662018-07-01T00:00:001.0000000049.15852329 7.87826868 49.15781957 7.87752204 49.15777713 7.87684284 49.15780921 7.87609538 49.15765638 7.87608022 49.15750707 7.87610182 49.15734233 7.87581891 49.15699774 7.87566920 49.15681387 7.87446951 49.15706050 7.87459090 49.15732907 7.87514361 49.15801203 7.87572352 49.15795833 7.87697590 49.15863060 7.87741530 49.15889844 7.87787525 49.15925367 7.87810739 49.15945649 7.87858542 49.15984724 7.87824132 49.15978147 7.87841886 49.15964607 7.87878433 49.15960788 7.87877288 49.15901630 7.87859549 49.15893893 7.87846249 49.15884900 7.87846452 49.15874074 7.87846696 49.15866912 7.87846858 49.15866849 7.87840369 49.15866779 7.87833145 49.15852329 7.8782686818059.279661061095.35467105560672018-07-01T00:00:001.0000000049.15795181 7.82444470 49.15736493 7.82390421 49.15747153 7.82381395 49.15807413 7.82420700 49.15813028 7.82430332 49.15822022 7.82430119 49.15822161 7.82443832 49.15853606 7.82450227 49.15876339 7.82448309 49.15892903 7.82499740 49.15944358 7.82535292 49.15888983 7.82530533 49.15864229 7.82491029 49.15835828 7.82478066 49.15831434 7.82471044 49.15822441 7.82471257 49.15814612 7.82471442 49.15813447 7.82471469 49.15813437 7.82470429 49.15813308 7.82457757 49.15799127 7.82458093 49.15795321 7.82458183 49.15795286 7.82454782 49.15795181 7.824444704856.49663626558.75564615560682018-07-01T00:00:001.0000000049.15978137 7.96883330 49.15982976 7.96901787 49.15983303 7.96903034 49.15993018 7.96981687 49.16081025 7.97060727 49.16086501 7.97121119 49.16082026 7.97182935 49.16085767 7.97224195 49.16066403 7.97296968 49.15984969 7.97318718 49.15900452 7.97298096 49.15885517 7.97260539 49.15887411 7.97234421 49.15850717 7.97166373 49.15865116 7.97088562 49.15893726 7.97055769 49.15912589 7.97043188 49.15929457 7.97027596 49.15952057 7.97012527 49.15911890 7.96964845 49.15911989 7.96963211 49.15919606 7.96837303 49.15928849 7.96849300 49.15938951 7.96916063 49.15956370 7.96918997 49.15968251 7.96895738 49.15978137 7.9688333049.15971345 7.97130362 49.15917381 7.97131480 49.15917503 7.97145193 49.15926497 7.97145007 49.15926620 7.97158721 49.15935613 7.97158534 49.15989577 7.97157417 49.15989455 7.97143703 49.16007443 7.97143331 49.16016437 7.97143144 49.16016192 7.97115717 49.16007198 7.97115903 49.16007320 7.97129617 49.15971345 7.9713036249.15924517 7.97250169 49.15918602 7.97268615 49.15939930 7.97284234 49.15948552 7.97261994 49.15924517 7.9725016949.15944483 7.96942839 49.15942773 7.96952645 49.15953693 7.96947717 49.15948022 7.96939312 49.15945698 7.96935868 49.15944483 7.9694283951556.712069881512.84710842560692018-07-01T00:00:001.0000000049.15283455 7.96136341 49.15287841 7.96143374 49.15251774 7.96138888 49.15234777 7.96130564 49.15227030 7.96126922 49.15220773 7.96123322 49.15217940 7.96122649 49.15215002 7.96121268 49.15212075 7.96119903 49.15160420 7.96101619 49.15144225 7.96099270 49.15138443 7.96099391 49.15134451 7.96091726 49.15125457 7.96091914 49.15107469 7.96092290 49.15107553 7.96101554 49.15096918 7.96104305 49.15092043 7.96106327 49.15071617 7.96106754 49.15071689 7.96114769 49.15070909 7.96115093 49.15063045 7.96120647 49.15053753 7.96120841 49.15053813 7.96127597 49.15046344 7.96134709 49.15035888 7.96134928 49.15035983 7.96145492 49.15032956 7.96148703 49.15018024 7.96149015 49.15001224 7.96181909 49.14991165 7.96163290 49.15000159 7.96163102 49.14999912 7.96135680 49.15008906 7.96135492 49.15008660 7.96108070 49.15017654 7.96107882 49.15017530 7.96094171 49.15026524 7.96093983 49.15026401 7.96080272 49.15044388 7.96079896 49.15044265 7.96066185 49.15071247 7.96065620 49.15071123 7.96051909 49.15089111 7.96051533 49.15098105 7.96051345 49.15105149 7.96039439 49.15330857 7.96021068 49.15368640 7.96057135 49.15395397 7.96099982 49.15404391 7.96099794 49.15427064 7.96092851 49.15435643 7.96077805 49.15490023 7.96146393 49.15508618 7.96158942 49.15517374 7.96186966 49.15536217 7.96226940 49.15548184 7.96366090 49.15586658 7.96361792 49.15618215 7.96364000 49.15626589 7.96328037 49.15575158 7.96229676 49.15600357 7.96198947 49.15611021 7.96216656 49.15626005 7.96241539 49.15636337 7.96169331 49.15654181 7.96170579 49.15683307 7.96218938 49.15726586 7.96276285 49.15753393 7.96320783 49.15785179 7.96317226 49.15804045 7.96252205 49.15826276 7.96207941 49.15865953 7.96239741 49.15873946 7.96238846 49.15945305 7.96230863 49.15972397 7.96232762 49.16025647 7.96275437 49.16040611 7.96300293 49.16082858 7.96295567 49.16111155 7.96318256 49.16067935 7.96361447 49.16037232 7.96336838 49.16016435 7.96302285 49.15947572 7.96273987 49.15910574 7.96305634 49.15924063 7.96342281 49.15942125 7.96404993 49.15915403 7.96383570 49.15901238 7.96385151 49.15888087 7.96342992 49.15873132 7.96344657 49.15904503 7.96429901 49.15818789 7.96456160 49.15790016 7.96441088 49.15788539 7.96440426 49.15737871 7.96417718 49.15690968 7.96457847 49.15677502 7.96447057 49.15673095 7.96443526 49.15618524 7.96431725 49.15591904 7.96417789 49.15550502 7.96399245 49.15507924 7.96376949 49.15482869 7.96296629 49.15409324 7.96175510 49.15404761 7.96140930 49.15395767 7.96141118 49.15389836 7.96145849 49.15383325 7.96166142 49.15362895 7.96150913 49.15359792 7.96141870 49.15335785 7.96160694 49.15290944 7.96152417 49.15287841 7.96143374 49.15355039 7.96133023 49.15344470 7.96087052 49.15302500 7.96054313 49.15266171 7.96052877 49.15238353 7.96093276 49.15283455 7.9613634149.15894958 7.96292271 49.15892034 7.96309048 49.15902953 7.96304119 49.15894958 7.9629227197280.732115473915.27610929560702018-07-01T00:00:001.0000000049.15993720 7.97623683 49.16005848 7.97638087 49.16018411 7.97717473 49.16000930 7.97739421 49.15981956 7.97763244 49.15999427 7.97809672 49.16011141 7.97807207 49.16054428 7.97820555 49.16072522 7.97854072 49.16135278 7.97919409 49.16126981 7.97930858 49.16096988 7.97904792 49.16077140 7.97901449 49.16055096 7.97906081 49.16036091 7.97870869 49.15964255 7.97796077 49.15979677 7.97710314 49.15996769 7.97713202 49.16001936 7.97714075 49.15995764 7.97646162 49.15993901 7.97625668 49.15993720 7.976236837637.30109227730.53893716