560512018-07-01T00:00:001.0000000049.15773828 7.87355919 49.15753521 7.87381480 49.15794772 7.87417205 49.15823459 7.87434878 49.15867416 7.87486924 49.15859132 7.87498577 49.15830374 7.87473672 49.15835033 7.87524492 49.15818875 7.87508905 49.15797816 7.87469989 49.15771727 7.87475550 49.15728572 7.87395815 49.15695610 7.87390320 49.15686239 7.87425665 49.15646794 7.87412938 49.15650570 7.87360549 49.15694601 7.87367882 49.15716909 7.87324086 49.15769123 7.87312990 49.15870149 7.87354564 49.15889658 7.87377664 49.15880486 7.87380888 49.15821351 7.87375455 49.15773828 7.8735591914503.17088789998.78177677560522018-07-01T00:00:001.0000000049.15892415 7.93387541 49.15892541 7.93401254 49.15901535 7.93401061 49.15922319 7.93393342 49.15892415 7.93387541 49.15912821 7.93342820 49.15958747 7.93368693 49.15958971 7.93368819 49.15951686 7.93394251 49.15941322 7.93405940 49.15922362 7.93447495 49.15864939 7.93429787 49.15859953 7.93394010 49.15879320 7.93390150 49.15892415 7.933875414428.32355736371.39407443560532018-07-01T00:00:001.0000000049.15856250 7.82144301 49.15837170 7.82165060 49.15850714 7.82250892 49.15830917 7.82296098 49.15792233 7.82310289 49.15776975 7.82225182 49.15742852 7.82245573 49.15735676 7.82261977 49.15730410 7.82267700 49.15734321 7.82225590 49.15770950 7.82192562 49.15781876 7.82145838 49.15846343 7.82122194 49.15856250 7.8214430149.15840065 7.82242103 49.15820065 7.82238144 49.15823196 7.82267711 49.15840065 7.822421039638.60964328579.41519860560542018-07-01T00:00:001.0000000049.15733517 7.82467387 49.15710937 7.82506858 49.15719073 7.82536307 49.15735586 7.82555110 49.15766018 7.82615723 49.15770670 7.82627170 49.15787607 7.82668856 49.15837667 7.82698722 49.15828999 7.82713647 49.15806545 7.82704684 49.15773147 7.82691352 49.15748171 7.82629860 49.15724628 7.82583296 49.15703493 7.82559217 49.15697303 7.82501432 49.15699545 7.82490061 49.15699908 7.82485486 49.15715285 7.82454103 49.15746497 7.82465312 49.15790742 7.82507180 49.15838902 7.82526414 49.15863184 7.82554075 49.15853038 7.82599950 49.15851570 7.82598920 49.15843624 7.82593349 49.15810515 7.82570135 49.15754768 7.82508031 49.15733517 7.824673879802.94054790916.94946369560552018-07-01T00:00:001.0000000049.15520980 7.73522463 49.15513525 7.73472306 49.15533921 7.73488114 49.15561396 7.73500593 49.15583121 7.73517425 49.15622693 7.73580400 49.15629198 7.73547138 49.15620205 7.73547367 49.15620055 7.73533656 49.15619904 7.73519944 49.15610911 7.73520173 49.15610761 7.73506462 49.15604614 7.73500216 49.15580941 7.73446761 49.15614687 7.73468658 49.15619454 7.73478809 49.15641010 7.73486658 49.15646884 7.73519257 49.15658503 7.73523296 49.15670041 7.73527306 49.15678697 7.73507504 49.15687753 7.73572382 49.15706977 7.73591903 49.15717546 7.73632862 49.15738167 7.73640374 49.15742888 7.73714600 49.15743005 7.73716450 49.15770174 7.73733092 49.15760747 7.73817354 49.15699837 7.73874045 49.15671999 7.73841199 49.15680860 7.73817319 49.15682189 7.73813737 49.15680874 7.73799560 49.15683779 7.73758339 49.15618290 7.73738466 49.15638832 7.73712991 49.15680072 7.73719751 49.15671727 7.73689305 49.15662781 7.73666945 49.15661467 7.73663661 49.15649176 7.73621186 49.15645708 7.73609201 49.15633899 7.73621810 49.15634848 7.73632043 49.15637484 7.73660468 49.15601306 7.73668259 49.15589221 7.73638069 49.15585946 7.73621659 49.15582327 7.73603528 49.15577212 7.73577901 49.15535028 7.73528200 49.15530017 7.73526154 49.15520980 7.7352246349.15695001 7.73806058 49.15705910 7.73801080 49.15697892 7.73789269 49.15695001 7.7380605830000.468700881430.57415108560562018-07-01T00:00:001.0000000049.15920186 7.87960633 49.15913079 7.87969260 49.15913158 7.87977463 49.15911088 7.87983021 49.15905937 7.87996853 49.15904351 7.87996889 49.15886499 7.88033247 49.15885450 7.88033813 49.15871708 7.88047090 49.15811147 7.88064181 49.15776137 7.88097478 49.15761118 7.88068697 49.15753725 7.88068864 49.15752096 7.88066064 49.15751991 7.88055187 49.15701912 7.87983975 49.15750279 7.88010918 49.15769845 7.88041069 49.15810749 7.88034053 49.15873422 7.88005235 49.15895224 7.87983379 49.15895091 7.87969666 49.15904085 7.87969463 49.15911084 7.87941109 49.15876075 7.87920187 49.15863158 7.87923398 49.15802881 7.87911203 49.15744739 7.87847474 49.15714361 7.87876354 49.15729350 7.87793374 49.15782180 7.87804061 49.15816810 7.87842015 49.15910254 7.87915357 49.15924884 7.87951409 49.15920186 7.8796063315265.497338961169.60953279560572018-07-01T00:00:001.0000000049.15549423 7.66889482 49.15460053 7.66894663 49.15468689 7.66878761 49.15518003 7.66857001 49.15535989 7.66856519 49.15540283 7.66838831 49.15544982 7.66856277 49.15562968 7.66855795 49.15585460 7.66862197 49.15626160 7.66859834 49.15702598 7.66880461 49.15677097 7.66900076 49.15653504 7.66918222 49.15590718 7.66905941 49.15577079 7.66903273 49.15559117 7.66904317 49.15549423 7.668894827011.24255633578.16063904560582018-07-01T00:00:001.0000000049.15652423 7.66812251 49.15688394 7.66811286 49.15688078 7.66783863 49.15679085 7.66784105 49.15678927 7.66770393 49.15669934 7.66770635 49.15669776 7.66756923 49.15604852 7.66685106 49.15592559 7.66641530 49.15582111 7.66616148 49.15577946 7.66594803 49.15601981 7.66608462 49.15598403 7.66575502 49.15602049 7.66567214 49.15602389 7.66567662 49.15614323 7.66593044 49.15638682 7.66652148 49.15646022 7.66666520 49.15650215 7.66674730 49.15655195 7.66682208 49.15666137 7.66700417 49.15680980 7.66731633 49.15704751 7.66791234 49.15706181 7.66797063 49.15706203 7.66797151 49.15695965 7.66829406 49.15655549 7.66821275 49.15652423 7.668122516796.53994035605.33424056560592018-07-01T00:00:001.0000000049.15787413 7.92190998 49.15786387 7.92162009 49.15809003 7.92154914 49.15813568 7.92144903 49.15823256 7.92146813 49.15826990 7.92154524 49.15835984 7.92154328 49.15859576 7.92165161 49.15940327 7.92268917 49.15977885 7.92294951 49.15971907 7.92299092 49.15926762 7.92295117 49.15831812 7.92187342 49.15787413 7.921909985801.63820057512.85202469560602018-07-01T00:00:001.0000000049.15758383 7.70381110 49.15726387 7.70360621 49.15719360 7.70321667 49.15709977 7.70310594 49.15686581 7.70229889 49.15649918 7.70141295 49.15613222 7.70126329 49.15605041 7.70111300 49.15586808 7.70089811 49.15613880 7.70097354 49.15639393 7.70119336 49.15640967 7.70096873 49.15618670 7.70051970 49.15613247 7.70041049 49.15625972 7.70020899 49.15630388 7.70013906 49.15686690 7.70080261 49.15722568 7.70163089 49.15726813 7.70184315 49.15741653 7.70199384 49.15755057 7.70283686 49.15740772 7.70299275 49.15737193 7.70307485 49.15748514 7.70318977 49.15758383 7.7038111014962.75871811801.46646961