560412018-07-01T00:00:001.0000000049.15432105 7.71179488 49.15440267 7.71194504 49.15490848 7.71254120 49.15526942 7.71268855 49.15553636 7.71263087 49.15598679 7.71316138 49.15604198 7.71284747 49.15663024 7.71332298 49.15649927 7.71352139 49.15646667 7.71335508 49.15638915 7.71347723 49.15649927 7.71352139 49.15653511 7.71388331 49.15671398 7.71402681 49.15650691 7.71420697 49.15650844 7.71434408 49.15641851 7.71434641 49.15642003 7.71448352 49.15629983 7.71448663 49.15624017 7.71448818 49.15624170 7.71462529 49.15606183 7.71462995 49.15597190 7.71463227 49.15597343 7.71476939 49.15579357 7.71477404 49.15577187 7.71487693 49.15545859 7.71495469 49.15532527 7.71516279 49.15516863 7.71520167 49.15511006 7.71538587 49.15481348 7.71562230 49.15468258 7.71592222 49.15432598 7.71605385 49.15391797 7.71563970 49.15372973 7.71523888 49.15354987 7.71524354 49.15354834 7.71510643 49.15339818 7.71506424 49.15297448 7.71475591 49.15266093 7.71466786 49.15273096 7.71443998 49.15251365 7.71428502 49.15239330 7.71466354 49.15219480 7.71473001 49.15210487 7.71473234 49.15206156 7.71480337 49.15188143 7.71494249 49.15170488 7.71508688 49.15098714 7.71525866 49.15107666 7.71537754 49.15116744 7.71537238 49.15150814 7.71537415 49.15151195 7.71537256 49.15215853 7.71510207 49.15335517 7.71536737 49.15377395 7.71596044 49.15396446 7.71653424 49.15414895 7.71653510 49.15459266 7.71650984 49.15487424 7.71712054 49.15469533 7.71787507 49.15448246 7.71723392 49.15413966 7.71707402 49.15379168 7.71681193 49.15363759 7.71731789 49.15338777 7.71792074 49.15335237 7.71778718 49.15324868 7.71718302 49.15294478 7.71791610 49.15271260 7.71656377 49.15221551 7.71659215 49.15163076 7.71658905 49.15101164 7.71662433 49.15074888 7.71625224 49.15061215 7.71595571 49.15045127 7.71560679 49.15053327 7.71497054 49.15066597 7.71476957 49.15071460 7.71456126 49.15052995 7.71408820 49.15083667 7.71394232 49.15083514 7.71380522 49.15110494 7.71379823 49.15110341 7.71366113 49.15155306 7.71364949 49.15159624 7.71355047 49.15206290 7.71337834 49.15223441 7.71374354 49.15230192 7.71284822 49.15256493 7.71309989 49.15297467 7.71332151 49.15317335 7.71374468 49.15346097 7.71379241 49.15353613 7.71400957 49.15371599 7.71400492 49.15371752 7.71414203 49.15380745 7.71413970 49.15380898 7.71427681 49.15389891 7.71427448 49.15398884 7.71427215 49.15399037 7.71440926 49.15408030 7.71440693 49.15408182 7.71454404 49.15426169 7.71453938 49.15426321 7.71467649 49.15435314 7.71467417 49.15435162 7.71453706 49.15444155 7.71453473 49.15444002 7.71439762 49.15451637 7.71439564 49.15479975 7.71438831 49.15479822 7.71425120 49.15524787 7.71423956 49.15551767 7.71423257 49.15551614 7.71409546 49.15578593 7.71408848 49.15587586 7.71408615 49.15590845 7.71399918 49.15634714 7.71387049 49.15626545 7.71347642 49.15600988 7.71376712 49.15563710 7.71351868 49.15559691 7.71327046 49.15550698 7.71327279 49.15550545 7.71313568 49.15500755 7.71307545 49.15496114 7.71349392 49.15489135 7.71412308 49.15488717 7.71416077 49.15487028 7.71413291 49.15447895 7.71348756 49.15433536 7.71325077 49.15393219 7.71322452 49.15356564 7.71326736 49.15331664 7.71247612 49.15302654 7.71272619 49.15266474 7.71231355 49.15232293 7.71235348 49.15168351 7.71124641 49.15151814 7.71015719 49.15174988 7.71042411 49.15174149 7.71072674 49.15215472 7.71115101 49.15251797 7.71063895 49.15237234 7.71039886 49.15237138 7.71039727 49.15237080 7.71039828 49.15228385 7.71055181 49.15193195 7.71023264 49.15183123 7.71014129 49.15153413 7.71000987 49.15110800 7.70982137 49.15123661 7.70949125 49.15162999 7.70944528 49.15183636 7.70942116 49.15236622 7.70971597 49.15240954 7.70978730 49.15249947 7.70978496 49.15250100 7.70992207 49.15288377 7.70997842 49.15338407 7.71047343 49.15353705 7.71079920 49.15381015 7.71094694 49.15395521 7.71125577 49.15415860 7.71131291 49.15407198 7.71159575 49.15409253 7.71165628 49.15414119 7.71179954 49.15432105 7.7117948849.15390486 7.71204996 49.15387599 7.71221786 49.15398507 7.71216802 49.15390486 7.7120499649.15425217 7.71545266 49.15436230 7.71549682 49.15439490 7.71566313 49.15447243 7.71554098 49.15436230 7.71549682 49.15432970 7.71533051 49.15425217 7.7154526649.15451909 7.71255290 49.15442169 7.71275231 49.15463370 7.71287311 49.15451909 7.7125529049.15292257 7.71072436 49.15295985 7.71073302 49.15296973 7.71076160 49.15299107 7.71082328 49.15316794 7.71095280 49.15323270 7.71100023 49.15323634 7.71101879 49.15326530 7.71116653 49.15331747 7.71108434 49.15334283 7.71104438 49.15323270 7.71100023 49.15322964 7.71072602 49.15295985 7.71073302 49.15291981 7.71065665 49.15253075 7.71027299 49.15255177 7.71046658 49.15257090 7.71064267 49.15292257 7.71072436166387.243085875626.10031613560422018-07-01T00:00:001.0000000049.15854949 7.96632908 49.15805046 7.96640041 49.15809794 7.96630754 49.15882248 7.96563760 49.15925437 7.96577836 49.15854949 7.966329082829.72452356295.67139979560432018-07-01T00:00:001.0000000049.15645718 7.68779971 49.15624921 7.68768064 49.15596407 7.68700241 49.15597246 7.68728389 49.15597742 7.68745022 49.15625465 7.68815947 49.15617209 7.68837729 49.15608387 7.68822103 49.15581559 7.68805199 49.15561190 7.68701172 49.15552246 7.68631573 49.15541956 7.68591959 49.15533324 7.68549783 49.15528335 7.68543687 49.15532069 7.68492178 49.15532465 7.68486708 49.15575702 7.68478826 49.15588479 7.68511503 49.15585098 7.68572562 49.15623367 7.68700948 49.15643887 7.68682310 49.15641484 7.68725851 49.15645718 7.6877997114679.56528017806.92265769560442018-07-01T00:00:001.0000000049.15718751 7.75163301 49.15709983 7.75190846 49.15692216 7.75205115 49.15692364 7.75218827 49.15688488 7.75253601 49.15663049 7.75351360 49.15661931 7.75391035 49.15664058 7.75433427 49.15638201 7.75412846 49.15618236 7.75448064 49.15609021 7.75391974 49.15599064 7.75351747 49.15600044 7.75317153 49.15596993 7.75255940 49.15620037 7.75188633 49.15596122 7.75030758 49.15639354 7.75041524 49.15642449 7.75103500 49.15640951 7.75156685 49.15718751 7.7516330149.15668246 7.75242002 49.15656984 7.75274578 49.15676972 7.75267486 49.15668246 7.7524200219471.98352835890.56216587560452018-07-01T00:00:001.0000000049.15501821 7.62150155 49.15498946 7.62166950 49.15488527 7.62180151 49.15508449 7.62255071 49.15491370 7.62240223 49.15439383 7.62144722 49.15417029 7.62086934 49.15408036 7.62087184 49.15407873 7.62073473 49.15398880 7.62073723 49.15398716 7.62060013 49.15372441 7.62050510 49.15361926 7.61992461 49.15352933 7.61992711 49.15352769 7.61979001 49.15352605 7.61965290 49.15343612 7.61965540 49.15343448 7.61951830 49.15335991 7.61959993 49.15344104 7.62006671 49.15344268 7.62020381 49.15355375 7.62052953 49.15344759 7.62061511 49.15330839 7.62094925 49.15323738 7.62125592 49.15305574 7.62119909 49.15292098 7.62150859 49.15293507 7.62042686 49.15293885 7.62013664 49.15298813 7.61980500 49.15298649 7.61966790 49.15293032 7.61932030 49.15312065 7.61919179 49.15319564 7.61876300 49.15346215 7.61849657 49.15391852 7.61903246 49.15417356 7.61918797 49.15433225 7.61973443 49.15483300 7.62032323 49.15492760 7.62066723 49.15474821 7.62063833 49.15472392 7.62068319 49.15466897 7.62078464 49.15497123 7.62131950 49.15504392 7.62117578 49.15515180 7.62096250 49.15571279 7.62199164 49.15584804 7.62266621 49.15587514 7.62280135 49.15585053 7.62315429 49.15589037 7.62357791 49.15583813 7.62376419 49.15549791 7.62314009 49.15522376 7.62297277 49.15526949 7.62231441 49.15498946 7.62166950 49.15509850 7.62161946 49.15501821 7.6215015537769.455212141666.53106823560462018-07-01T00:00:001.0000000049.15652423 7.66812251 49.15592567 7.66819553 49.15567294 7.66822637 49.15548920 7.66821455 49.15486820 7.66848605 49.15481983 7.66850720 49.15481612 7.66850386 49.15465613 7.66835944 49.15558186 7.66782485 49.15618913 7.66775325 49.15625127 7.66785552 49.15634120 7.66785311 49.15646170 7.66794203 49.15648016 7.66799531 49.15652423 7.668122514701.45768635441.67986047560472018-07-01T00:00:001.0000000049.15424244 7.50754619 49.15408107 7.50793410 49.15421359 7.50821006 49.15405850 7.50824209 49.15398010 7.50765319 49.15387258 7.50723252 49.15410654 7.50725401 49.15435817 7.50721565 49.15452838 7.50765973 49.15456501 7.50788237 49.15450439 7.50815001 49.15438410 7.50817485 49.15434161 7.50813668 49.15424244 7.507546193281.14574027345.09747399560482018-07-01T00:00:001.0000000049.15439993 7.51217926 49.15435084 7.51224168 49.15430416 7.51167371 49.15419592 7.51219100 49.15435084 7.51224168 49.15439186 7.51231666 49.15444455 7.51287399 49.15461406 7.51283668 49.15460937 7.51292572 49.15456489 7.51409640 49.15454084 7.51426828 49.15453993 7.51427248 49.15441307 7.51396303 49.15413219 7.51424105 49.15419093 7.51477431 49.15389900 7.51490121 49.15375959 7.51487405 49.15359284 7.51503430 49.15349817 7.51507546 49.15346842 7.51511118 49.15303283 7.51526503 49.15293777 7.51535558 49.15278134 7.51500184 49.15311413 7.51461310 49.15339924 7.51444095 49.15371815 7.51422432 49.15389555 7.51405745 49.15393670 7.51397012 49.15414511 7.51398940 49.15398044 7.51189958 49.15378107 7.51193007 49.15409674 7.51102619 49.15378067 7.50939310 49.15370367 7.50822027 49.15388779 7.50843653 49.15402643 7.50888614 49.15408119 7.50848066 49.15414550 7.50896720 49.15431615 7.50896044 49.15448133 7.50995832 49.15461513 7.50996775 49.15469548 7.51104993 49.15469580 7.51128376 49.15461671 7.51278639 49.15457091 7.51230366 49.15460775 7.51176748 49.15439993 7.5121792632619.268014071752.40252211560492018-07-01T00:00:001.0000000049.15414906 7.62257920 49.15410001 7.62251708 49.15414649 7.62208371 49.15503099 7.62308835 49.15561315 7.62408143 49.15614346 7.62442476 49.15600235 7.62471798 49.15582328 7.62474490 49.15506306 7.62378821 49.15427246 7.62298120 49.15414906 7.622579209268.60530399617.20153935560502018-07-01T00:00:001.0000000049.15398625 7.62420472 49.15403950 7.62498743 49.15389417 7.62488229 49.15383067 7.62509754 49.15400718 7.62544584 49.15403950 7.62498743 49.15408855 7.62504955 49.15417519 7.62533163 49.15434022 7.62576383 49.15446496 7.62641291 49.15446080 7.62651572 49.15445825 7.62657876 49.15445535 7.62665027 49.15444907 7.62680524 49.15456002 7.62689563 49.15464530 7.62696509 49.15482840 7.62693766 49.15504462 7.62796509 49.15506713 7.62807207 49.15542023 7.62867428 49.15576200 7.62898777 49.15575071 7.62926520 49.15619962 7.62945787 49.15622997 7.62992783 49.15602754 7.62980644 49.15593016 7.62964037 49.15551573 7.62970270 49.15479150 7.62878566 49.15470976 7.62839763 49.15458888 7.62830855 49.15440217 7.62776645 49.15418845 7.62740591 49.15406397 7.62704398 49.15400967 7.62698242 49.15394322 7.62690709 49.15387596 7.62636343 49.15382777 7.62630008 49.15348297 7.62405057 49.15320743 7.62347212 49.15337459 7.62288917 49.15356443 7.62286663 49.15370193 7.62287527 49.15382084 7.62246013 49.15404582 7.62305632 49.15372668 7.62350715 49.15398625 7.6242047233012.811753221547.96376744