560312018-07-01T00:00:001.0000000049.15245497 7.70580896 49.15247945 7.70583665 49.15322764 7.70668295 49.15358530 7.70692892 49.15363789 7.70701246 49.15372783 7.70701012 49.15372936 7.70714723 49.15399915 7.70714020 49.15400069 7.70727731 49.15409062 7.70727497 49.15409215 7.70741208 49.15418209 7.70740974 49.15418362 7.70754685 49.15427355 7.70754451 49.15442147 7.70765380 49.15445426 7.70767803 49.15454795 7.70794881 49.15463788 7.70794648 49.15463941 7.70808358 49.15481927 7.70807891 49.15482081 7.70821602 49.15491074 7.70821368 49.15491227 7.70835079 49.15491381 7.70848790 49.15500374 7.70848556 49.15500527 7.70862267 49.15509520 7.70862033 49.15509674 7.70875744 49.15518667 7.70875511 49.15518820 7.70889222 49.15518973 7.70902933 49.15527966 7.70902699 49.15528120 7.70916410 49.15537113 7.70916176 49.15537266 7.70929888 49.15543801 7.70920342 49.15524906 7.70817608 49.15518987 7.70690616 49.15544534 7.70806785 49.15558771 7.70826197 49.15570005 7.70844080 49.15586524 7.70926036 49.15550454 7.71004711 49.15537879 7.70984732 49.15519893 7.70985199 49.15519740 7.70971488 49.15501754 7.70971956 49.15501600 7.70958245 49.15487516 7.70947842 49.15483154 7.70917579 49.15469070 7.70907176 49.15464708 7.70876913 49.15455715 7.70877147 49.15455562 7.70863436 49.15424117 7.70829337 49.15378837 7.70800782 49.15352562 7.70768652 49.15342736 7.70745272 49.15316370 7.70682538 49.15298355 7.70724392 49.15319394 7.70827105 49.15338325 7.70900141 49.15312553 7.70876770 49.15291198 7.70772418 49.15260400 7.70669022 49.15250270 7.70643116 49.15245818 7.70585078 49.15245497 7.7058089627935.314908701770.95128437560322018-07-01T00:00:001.0000000049.15486392 7.94232861 49.15495386 7.94232669 49.15504379 7.94232478 49.15504254 7.94218766 49.15513248 7.94218574 49.15513154 7.94208373 49.15518467 7.94204748 49.15540104 7.94204287 49.15539978 7.94190575 49.15554902 7.94185650 49.15574726 7.94170057 49.15596627 7.94152830 49.15602523 7.94150885 49.15607925 7.94161578 49.15613634 7.94172877 49.15626254 7.94153187 49.15633475 7.94138235 49.15636656 7.94133654 49.15638385 7.94131165 49.15638909 7.94130411 49.15642448 7.94119816 49.15647147 7.94105747 49.15659612 7.94068430 49.15661256 7.94063507 49.15670133 7.94036934 49.15673413 7.94027114 49.15674747 7.94023120 49.15678097 7.94013091 49.15682306 7.94016024 49.15686290 7.94018800 49.15689909 7.94009081 49.15691206 7.94005595 49.15692462 7.94002223 49.15699056 7.93995170 49.15700106 7.93995148 49.15700096 7.93994058 49.15709004 7.93984530 49.15712140 7.93981175 49.15717968 7.93981051 49.15753943 7.93980283 49.15754069 7.93993996 49.15763063 7.93993804 49.15781050 7.93993420 49.15781176 7.94007133 49.15811965 7.94042319 49.15825839 7.94068956 49.15815778 7.94070351 49.15804706 7.94081286 49.15803287 7.94094622 49.15763416 7.94028474 49.15712443 7.94058680 49.15690014 7.94136026 49.15643719 7.94195611 49.15625358 7.94208941 49.15581356 7.94265555 49.15575009 7.94265115 49.15565410 7.94264448 49.15528269 7.94291396 49.15495657 7.94348651 49.15469534 7.94356653 49.15464061 7.94388297 49.15457073 7.94390024 49.15455723 7.94386804 49.15452143 7.94391242 49.15442884 7.94393529 49.15433478 7.94391618 49.15428979 7.94390704 49.15398210 7.94426743 49.15398461 7.94454167 49.15389467 7.94454358 49.15381281 7.94473724 49.15363704 7.94461374 49.15367936 7.94434244 49.15358538 7.94380563 49.15379595 7.94358566 49.15379470 7.94344854 49.15388464 7.94344663 49.15388393 7.94336958 49.15394487 7.94330820 49.15406326 7.94330568 49.15406220 7.94319001 49.15408395 7.94316809 49.15424188 7.94316473 49.15424063 7.94302761 49.15433057 7.94302570 49.15442050 7.94302379 49.15441925 7.94288667 49.15450919 7.94288475 49.15450793 7.94274763 49.15459787 7.94274572 49.15459661 7.94260860 49.15468655 7.94260668 49.15477649 7.94260477 49.15477524 7.94246765 49.15486517 7.94246573 49.15486392 7.9423286149.15540355 7.94231712 49.15551273 7.94226778 49.15543276 7.94214935 49.15540355 7.9423171232178.935717331573.23047454560332018-07-01T00:00:001.0000000049.15610626 7.71976696 49.15588933 7.71964558 49.15580444 7.71950044 49.15575544 7.71943821 49.15580011 7.71841351 49.15606840 7.71860294 49.15605398 7.71895048 49.15610626 7.719766962741.35246051239.93812040560342018-07-01T00:00:001.0000000049.15409932 7.60002470 49.15405290 7.59988946 49.15400607 7.59975303 49.15394344 7.59957265 49.15382289 7.59948390 49.15364304 7.59948897 49.15355311 7.59949151 49.15355329 7.59950606 49.15355644 7.59976571 49.15368738 7.59991403 49.15356857 7.60023011 49.15346984 7.60004244 49.15337991 7.60004498 49.15337658 7.59977078 49.15328666 7.59977331 49.15312461 7.59973189 49.15309119 7.59968556 49.15319598 7.59956576 49.15321960 7.59948849 49.15333416 7.59943098 49.15330018 7.59938636 49.15350316 7.59946754 49.15364596 7.59916665 49.15369225 7.59915731 49.15385419 7.59903715 49.15374367 7.59896076 49.15375649 7.59893375 49.15396166 7.59897638 49.15414159 7.59915839 49.15435823 7.59961332 49.15463556 7.59973529 49.15472153 7.59973286 49.15463696 7.59985077 49.15462112 7.59987284 49.15452071 7.60001282 49.15436910 7.60001710 49.15424771 7.60002052 49.15409932 7.600024706126.87816245565.19231396560352018-07-01T00:00:001.0000000049.14988648 7.62373101 49.14983259 7.62367652 49.14970515 7.62340578 49.14959869 7.62362823 49.14988242 7.62524834 49.14976784 7.62598446 49.14958327 7.62587399 49.14940419 7.62547116 49.14936488 7.62525395 49.14936325 7.62511686 49.14924249 7.62497999 49.14917523 7.62443639 49.14917359 7.62429930 49.14908367 7.62430179 49.14908040 7.62402761 49.14907876 7.62389052 49.14898884 7.62389301 49.14898425 7.62350801 49.14898393 7.62348175 49.14899320 7.62348149 49.14907386 7.62347925 49.14906896 7.62306799 49.14907013 7.62303478 49.14909404 7.62235738 49.14914319 7.62231773 49.14923900 7.62224046 49.14923736 7.62210337 49.14932729 7.62210088 49.14932470 7.62188359 49.14932402 7.62182670 49.14936069 7.62182568 49.14950387 7.62182171 49.14950224 7.62168462 49.14959216 7.62168212 49.14963526 7.62158303 49.15010335 7.62140947 49.15027391 7.62158205 49.15031159 7.62166216 49.15058137 7.62165468 49.15058301 7.62179177 49.15076286 7.62178678 49.15076450 7.62192387 49.15085443 7.62192138 49.15085606 7.62205847 49.15094599 7.62205598 49.15094763 7.62219307 49.15103755 7.62219058 49.15103919 7.62232767 49.15112912 7.62232518 49.15113075 7.62246227 49.15122068 7.62245978 49.15122232 7.62259688 49.15131225 7.62259438 49.15131388 7.62273148 49.15140381 7.62272898 49.15140544 7.62286608 49.15149537 7.62286359 49.15149701 7.62300068 49.15158693 7.62299819 49.15158857 7.62313529 49.15167850 7.62313279 49.15168013 7.62326989 49.15177006 7.62326740 49.15177170 7.62340450 49.15189292 7.62349221 49.15228324 7.62357353 49.15231453 7.62366374 49.15249439 7.62365876 49.15249602 7.62379585 49.15249766 7.62393295 49.15258758 7.62393046 49.15258922 7.62406756 49.15267914 7.62406507 49.15268078 7.62420217 49.15277071 7.62419968 49.15277234 7.62433678 49.15286227 7.62433429 49.15286553 7.62460849 49.15286717 7.62474559 49.15295710 7.62474310 49.15296036 7.62501730 49.15302601 7.62510039 49.15344294 7.62619286 49.15352114 7.62678469 49.15361107 7.62678220 49.15361433 7.62705641 49.15370426 7.62705392 49.15370589 7.62719129 49.15370752 7.62732812 49.15370915 7.62746523 49.15377027 7.62753720 49.15403769 7.62820283 49.15408027 7.62841501 49.15417019 7.62841253 49.15417345 7.62868674 49.15426338 7.62868425 49.15426664 7.62895846 49.15426826 7.62909557 49.15435819 7.62909308 49.15436145 7.62936729 49.15436308 7.62950440 49.15445300 7.62950192 49.15445789 7.62991323 49.15446114 7.63018744 49.15455107 7.63018496 49.15455432 7.63045917 49.15455757 7.63073338 49.15464750 7.63073090 49.15465075 7.63100511 49.15466213 7.63196485 49.15475206 7.63196237 49.15475368 7.63209948 49.15475855 7.63251079 49.15484848 7.63250832 49.15485011 7.63264542 49.15485335 7.63291963 49.15494328 7.63291716 49.15494491 7.63305427 49.15494815 7.63332848 49.15503808 7.63332600 49.15503970 7.63346311 49.15504295 7.63373732 49.15517480 7.63389241 49.15509784 7.63469440 49.15469766 7.63422350 49.15445919 7.63340287 49.15424810 7.63287709 49.15406142 7.63109046 49.15407342 7.63091749 49.15397218 7.63026186 49.15386609 7.62973147 49.15373857 7.62890621 49.15339021 7.62849648 49.15342218 7.62803701 49.15293437 7.62763416 49.15284248 7.62755828 49.15257289 7.62688711 49.15248772 7.62646276 49.15229005 7.62579778 49.15224094 7.62503721 49.15215101 7.62503970 49.15214938 7.62490260 49.15199944 7.62482332 49.15183072 7.62484875 49.15172792 7.62436061 49.15079525 7.62324982 49.15023066 7.62228662 49.14991898 7.62258145 49.14988648 7.6237310149.15326277 7.62775185 49.15337181 7.62770183 49.15329152 7.62758391 49.15326277 7.62775185101992.926248553432.93477465560362018-07-01T00:00:001.0000000049.15543692 7.68307459 49.15534515 7.68296650 49.15536511 7.68268311 49.15538870 7.68234817 49.15536309 7.68207454 49.15538244 7.68179973 49.15536922 7.68165770 49.15548269 7.68139324 49.15573126 7.68263615 49.15594754 7.68317528 49.15591308 7.68366627 49.15569879 7.68384098 49.15549706 7.68314543 49.15543692 7.683074595797.73846640399.83627394560372018-07-01T00:00:001.0000000049.15862997 7.99602226 49.15867515 7.99642517 49.15856594 7.99647439 49.15864586 7.99659292 49.15867515 7.99642517 49.15872886 7.99648007 49.15880608 7.99691517 49.15900629 7.99737069 49.15914433 7.99825475 49.15890436 7.99787330 49.15882833 7.99757533 49.15862858 7.99719307 49.15855256 7.99689511 49.15842583 7.99660688 49.15847872 7.99622340 49.15841658 7.99582577 49.15862077 7.99600082 49.15862829 7.99600727 49.15862997 7.996022264044.07714456446.40962423560382018-07-01T00:00:001.0000000049.15563475 7.74515465 49.15558731 7.74508995 49.15570859 7.74488384 49.15602406 7.74502213 49.15635672 7.74569038 49.15671926 7.74594013 49.15656282 7.74622549 49.15609037 7.74569175 49.15579763 7.74541399 49.15563475 7.745154653555.85733313326.18213843560392018-07-01T00:00:001.0000000049.15569041 7.92467897 49.15585461 7.92469028 49.15659816 7.92555898 49.15702133 7.92628663 49.15755919 7.92697324 49.15771720 7.92724508 49.15783595 7.92730431 49.15797897 7.92737564 49.15778010 7.92690498 49.15757296 7.92672382 49.15756488 7.92671675 49.15756889 7.92671484 49.15770482 7.92664997 49.15777891 7.92677660 49.15785310 7.92690340 49.15815030 7.92741138 49.15827388 7.92762262 49.15832633 7.92760364 49.15843892 7.92756290 49.15845152 7.92757627 49.15832738 7.92771610 49.15839537 7.92795875 49.15843568 7.92810260 49.15855524 7.92875541 49.15873391 7.92869758 49.15865985 7.92904329 49.15861068 7.92912478 49.15854879 7.92935750 49.15834310 7.92976011 49.15831155 7.92993879 49.15822599 7.93010154 49.15821382 7.93020140 49.15813618 7.93027246 49.15792987 7.93115361 49.15791024 7.93123744 49.15787849 7.93137307 49.15786300 7.93165334 49.15787620 7.93167277 49.15783905 7.93174558 49.15743132 7.93201794 49.15741871 7.93219328 49.15743747 7.93239861 49.15742862 7.93252100 49.15741052 7.93277127 49.15773785 7.93246836 49.15766827 7.93274334 49.15749321 7.93293931 49.15746809 7.93297033 49.15713184 7.93328141 49.15678791 7.93343944 49.15675471 7.93333276 49.15670202 7.93317013 49.15661402 7.93324009 49.15656863 7.93327617 49.15636937 7.93343457 49.15597649 7.93382923 49.15599421 7.93390104 49.15600042 7.93392623 49.15583646 7.93405648 49.15578522 7.93407544 49.15560310 7.93414282 49.15547220 7.93418005 49.15539762 7.93424721 49.15526530 7.93438445 49.15512885 7.93449299 49.15498862 7.93455291 49.15484073 7.93457091 49.15455922 7.93431853 49.15457652 7.93407975 49.15447642 7.93389466 49.15382398 7.93354277 49.15347557 7.93266764 49.15350303 7.93247157 49.15362126 7.93162722 49.15386480 7.93151537 49.15386353 7.93137826 49.15386226 7.93124114 49.15395220 7.93123920 49.15395093 7.93110208 49.15394966 7.93096496 49.15403960 7.93096303 49.15403706 7.93068879 49.15399260 7.93047974 49.15399076 7.93047995 49.15389800 7.93049035 49.15381159 7.93036136 49.15414247 7.92801659 49.15439104 7.92706726 49.15421904 7.92636756 49.15422535 7.92615889 49.15420491 7.92573691 49.15430477 7.92497027 49.15475066 7.92464668 49.15515810 7.92467483 49.15535921 7.92468873 49.15551068 7.92469920 49.15569041 7.9246789749.15534792 7.93399476 49.15490612 7.93392683 49.15487946 7.93423652 49.15521606 7.93419447 49.15534792 7.9339947649.15785676 7.93121117 49.15790947 7.93115405 49.15796091 7.93095980 49.15799008 7.93041054 49.15776519 7.93092249 49.15773511 7.93148810 49.15785676 7.9312111749.15451587 7.93204996 49.15449944 7.93205031 49.15450071 7.93218743 49.15450167 7.93229121 49.15450197 7.93232455 49.15449455 7.93232471 49.15444809 7.93232571 49.15423216 7.93233035 49.15423470 7.93260459 49.15432463 7.93260266 49.15432590 7.93273978 49.15450578 7.93273591 49.15450451 7.93259879 49.15459101 7.93259693 49.15459445 7.93259686 49.15459048 7.93216723 49.15458938 7.93204838 49.15451587 7.9320499649.15548938 7.92640587 49.15552656 7.92640507 49.15553420 7.92722780 49.15550794 7.92722837 49.15544427 7.92722974 49.15544554 7.92736687 49.15541129 7.92799242 49.15535958 7.92828414 49.15531563 7.92853210 49.15522129 7.92984040 49.15524341 7.93008378 49.15528468 7.93053791 49.15522553 7.93078288 49.15507334 7.93141317 49.15503907 7.93203871 49.15494913 7.93204064 49.15495040 7.93217777 49.15504034 7.93217583 49.15503907 7.93203871 49.15512901 7.93203678 49.15512774 7.93189965 49.15521767 7.93189772 49.15539628 7.93175673 49.15543723 7.93168218 49.15566438 7.93137527 49.15651343 7.93146094 49.15659571 7.93071385 49.15669689 7.92979521 49.15699599 7.92894964 49.15752684 7.92869348 49.15743436 7.92842116 49.15725449 7.92842504 49.15725321 7.92828791 49.15685942 7.92839526 49.15621764 7.92754708 49.15589078 7.92735136 49.15566021 7.92689104 49.15561777 7.92654024 49.15561650 7.92640312 49.15552656 7.92640507 49.15552401 7.92613082 49.15552286 7.92600806 49.15552273 7.92599370 49.15549962 7.92599420 49.15548625 7.92599449 49.15543279 7.92599564 49.15543662 7.92640701 49.15548938 7.92640587220010.724001134248.04634061560402018-07-01T00:00:001.0000000049.15616702 7.71599876 49.15631747 7.71631941 49.15653284 7.71653792 49.15648158 7.71674685 49.15649951 7.71679045 49.15664464 7.71714339 49.15590377 7.71699127 49.15584850 7.71697992 49.15587447 7.71667642 49.15558211 7.71650275 49.15547327 7.71611621 49.15508785 7.71602666 49.15513537 7.71641318 49.15535762 7.71666580 49.15555428 7.71714436 49.15541406 7.71796634 49.15508009 7.71864933 49.15498226 7.71814638 49.15487501 7.71788556 49.15504074 7.71720973 49.15490955 7.71599778 49.15499639 7.71589187 49.15514439 7.71556539 49.15594485 7.71578511 49.15616702 7.7159987617048.41498795917.01400236