560212018-07-01T00:00:001.0000000049.15359711 7.65962168 49.15354652 7.65956211 49.15360539 7.65939653 49.15367532 7.65919982 49.15430750 7.65994297 49.15476517 7.66035011 49.15465083 7.66034249 49.15408593 7.66030481 49.15376066 7.65992196 49.15359711 7.659621683932.02512732334.56712633560222018-07-01T00:00:001.0000000049.15310091 7.73980411 49.15303343 7.73977100 49.15297510 7.73922390 49.15280294 7.73932310 49.15285506 7.73991267 49.15299151 7.74011600 49.15301696 7.74035482 49.15319682 7.74035026 49.15319832 7.74048737 49.15337818 7.74048281 49.15341509 7.74017812 49.15355356 7.74006692 49.15353656 7.74020730 49.15352584 7.74029584 49.15346811 7.74048053 49.15346961 7.74061763 49.15347111 7.74075474 49.15344498 7.74075541 49.15338117 7.74075702 49.15338267 7.74089413 49.15302294 7.74090325 49.15302145 7.74076614 49.15293151 7.74076842 49.15284158 7.74077070 49.15284009 7.74063360 49.15282415 7.74062181 49.15265995 7.74050035 49.15276633 7.74015385 49.15248444 7.73932636 49.15255533 7.73926938 49.15255383 7.73913227 49.15258155 7.73890336 49.15263927 7.73871868 49.15263777 7.73858157 49.15263433 7.73826671 49.15263328 7.73817025 49.15272321 7.73816797 49.15284697 7.73767598 49.15289708 7.73761497 49.15295551 7.73743134 49.15319238 7.73724103 49.15330924 7.73687377 49.15342767 7.73677861 49.15348610 7.73659498 49.15374700 7.73638530 49.15380461 7.73558078 49.15386382 7.73553320 49.15386232 7.73539609 49.15386082 7.73525898 49.15395075 7.73525669 49.15404068 7.73525440 49.15417713 7.73497529 49.15462015 7.73506366 49.15465604 7.73513214 49.15471966 7.73525351 49.15514324 7.73606169 49.15521730 7.73591019 49.15521580 7.73577308 49.15512587 7.73577537 49.15512437 7.73563826 49.15506361 7.73556119 49.15490506 7.73527869 49.15456210 7.73466768 49.15454072 7.73462959 49.15455669 7.73464094 49.15471319 7.73475216 49.15507086 7.73516468 49.15520980 7.73522463 49.15521034 7.73527461 49.15521130 7.73536174 49.15530123 7.73535945 49.15530423 7.73563368 49.15539416 7.73563139 49.15539567 7.73576850 49.15548560 7.73576621 49.15548710 7.73590333 49.15561093 7.73604416 49.15562547 7.73617863 49.15570433 7.73690793 49.15570730 7.73693534 49.15566554 7.73694583 49.15509071 7.73709031 49.15495308 7.73682768 49.15473210 7.73678361 49.15458804 7.73734699 49.15451435 7.73743672 49.15451585 7.73757383 49.15450245 7.73775799 49.15444131 7.73859805 49.15428616 7.73832407 49.15431980 7.73772065 49.15416482 7.73801485 49.15400808 7.73831239 49.15404140 7.73771554 49.15404481 7.73765438 49.15396344 7.73660869 49.15409112 7.73613828 49.15471609 7.73570598 49.15454733 7.73544160 49.15404218 7.73539151 49.15404369 7.73552862 49.15395375 7.73553091 49.15392035 7.73623518 49.15368143 7.73681556 49.15357621 7.73726744 49.15308922 7.73778567 49.15313443 7.73807081 49.15318603 7.73839622 49.15303229 7.73834789 49.15299900 7.73870954 49.15300049 7.73884665 49.15309043 7.73884436 49.15310091 7.7398041149.15461896 7.73586944 49.15441242 7.73634212 49.15476886 7.73619296 49.15461896 7.7358694449.15469230 7.73656834 49.15468522 7.73660948 49.15475685 7.73657679 49.15479431 7.73655970 49.15471413 7.73644160 49.15469230 7.7365683449.15427047 7.73700148 49.15424156 7.73716936 49.15435065 7.73711958 49.15427047 7.7370014839352.830323952756.30015880560232018-07-01T00:00:001.0000000049.15586225 7.75029913 49.15576030 7.75086673 49.15584953 7.75169316 49.15565295 7.75323999 49.15554363 7.75279740 49.15563429 7.75174063 49.15555071 7.75096603 49.15576325 7.75010040 49.15559223 7.75022418 49.15550663 7.75039911 49.15541950 7.74981707 49.15536809 7.74975863 49.15547252 7.74914766 49.15559343 7.74926409 49.15576932 7.74996310 49.15584249 7.75014128 49.15587596 7.75022280 49.15586225 7.750299136663.29921857688.01409374560242018-07-01T00:00:001.0000000049.15676280 7.82820521 49.15615703 7.82905648 49.15625068 7.82990639 49.15637349 7.83056489 49.15603312 7.83038767 49.15606131 7.82869644 49.15652150 7.82788651 49.15676280 7.828205215050.93247339481.34134986560252018-07-01T00:00:001.0000000049.15659566 7.82771519 49.15645499 7.82763466 49.15649311 7.82690821 49.15674611 7.82592220 49.15686465 7.82650512 49.15676798 7.82688176 49.15666906 7.82714073 49.15659566 7.827715192664.40701535285.57765941560262018-07-01T00:00:001.0000000049.15318746 7.61222093 49.15296026 7.61188294 49.15332001 7.61187610 49.15334407 7.61197775 49.15343400 7.61197524 49.15352393 7.61197273 49.15352558 7.61210983 49.15370543 7.61210480 49.15370708 7.61224190 49.15379701 7.61223939 49.15379865 7.61237649 49.15388858 7.61237398 49.15389023 7.61251108 49.15398016 7.61250857 49.15398181 7.61264567 49.15398345 7.61278277 49.15407338 7.61278026 49.15407503 7.61291737 49.15416495 7.61291485 49.15416660 7.61305196 49.15416825 7.61318906 49.15425818 7.61318655 49.15425982 7.61332365 49.15451714 7.61343393 49.15462864 7.61515551 49.15450377 7.61517426 49.15415692 7.61404508 49.15375783 7.61299989 49.15371367 7.61279031 49.15362374 7.61279282 49.15362210 7.61265572 49.15353217 7.61265823 49.15353052 7.61252113 49.15340998 7.61243235 49.15334737 7.61225195 49.15318746 7.6122209310189.19351218735.86873806560272018-07-01T00:00:001.0000000049.15157122 7.66154015 49.15150042 7.66153730 49.15150071 7.66156234 49.15150201 7.66167439 49.15128690 7.66168019 49.15123222 7.66168166 49.15119214 7.66175252 49.15103750 7.66202587 49.15099348 7.66197968 49.15091531 7.66189765 49.15100911 7.66162299 49.15112479 7.66122010 49.15154232 7.66106006 49.15162583 7.66091249 49.15176315 7.66092125 49.15190018 7.66090510 49.15206766 7.66118076 49.15271449 7.66129498 49.15311061 7.66149967 49.15417844 7.66137379 49.15496155 7.66184570 49.15504114 7.66127863 49.15507445 7.66104127 49.15508522 7.66096455 49.15521861 7.66127035 49.15524342 7.66175882 49.15516490 7.66189767 49.15507745 7.66205233 49.15481865 7.66208287 49.15400611 7.66173979 49.15331814 7.66198335 49.15297180 7.66210596 49.15286050 7.66192274 49.15285413 7.66191225 49.15283399 7.66191280 49.15258434 7.66191952 49.15258317 7.66181866 49.15258275 7.66178242 49.15247023 7.66177628 49.15215553 7.66175911 49.15203632 7.66158550 49.15201757 7.66155818 49.15197565 7.66155649 49.15157122 7.6615401517537.958638131178.58867424560282018-07-01T00:00:001.0000000049.15659922 7.86913436 49.15677937 7.87002042 49.15687878 7.87014259 49.15688012 7.87027971 49.15697006 7.87027766 49.15701675 7.87045233 49.15705999 7.87027562 49.15712592 7.87018947 49.15708080 7.86960089 49.15691221 7.86939377 49.15688810 7.86912001 49.15749610 7.86963269 49.15727586 7.86978437 49.15721326 7.87171856 49.15709771 7.87186932 49.15690638 7.87257069 49.15667539 7.87254017 49.15603849 7.87282719 49.15523019 7.87188147 49.15463997 7.87065384 49.15468329 7.86989171 49.15523686 7.86916912 49.15562563 7.86898549 49.15573656 7.86857914 49.15591620 7.86873068 49.15619566 7.86884888 49.15628371 7.86928231 49.15637738 7.86910498 49.15659922 7.8691343649.15674979 7.87161310 49.15671634 7.87192928 49.15682979 7.87185224 49.15674979 7.8716131049.15571900 7.87112903 49.15580893 7.87112698 49.15581027 7.87126410 49.15590021 7.87126206 49.15589887 7.87112494 49.15580893 7.87112698 49.15580759 7.87098986 49.15571766 7.87099191 49.15571900 7.8711290349.15562370 7.87058259 49.15553376 7.87058463 49.15553510 7.87072175 49.15553644 7.87085887 49.15562638 7.87085683 49.15571632 7.87085479 49.15571498 7.87071766 49.15562504 7.87071971 49.15562370 7.8705825949.15590289 7.87153630 49.15599283 7.87153426 49.15599417 7.87167138 49.15599551 7.87180850 49.15608544 7.87180646 49.15613213 7.87198113 49.15617538 7.87180442 49.15608544 7.87180646 49.15608410 7.87166934 49.15608276 7.87153222 49.15599283 7.87153426 49.15599149 7.87139714 49.15590155 7.87139918 49.15590289 7.8715363059859.229052551565.83328450560292018-07-01T00:00:001.0000000049.15577821 7.76277777 49.15583087 7.76270083 49.15584844 7.76267516 49.15565927 7.76189313 49.15606807 7.76254406 49.15618632 7.76325032 49.15634018 7.76388564 49.15642096 7.76399614 49.15637874 7.76424280 49.15634142 7.76446088 49.15613892 7.76407401 49.15576185 7.76392401 49.15594788 7.76316638 49.15577821 7.762777775487.86158776459.39532786560302018-07-01T00:00:001.0000000049.15475363 7.65850854 49.15470445 7.65857081 49.15473882 7.65808101 49.15507327 7.65617075 49.15522346 7.65613815 49.15501545 7.65781571 49.15483036 7.65821690 49.15475363 7.658508543266.69206281387.26142090