548512018-07-01T00:00:001.0000000049.06615922 7.63330126 49.06624915 7.63329880 49.06638735 7.63363201 49.06638896 7.63363589 49.06657267 7.63469884 49.06797046 7.63800724 49.06843705 7.63932724 49.06861992 7.63987538 49.06888531 7.64044908 49.06894763 7.64089195 49.06907212 7.64104940 49.06923606 7.64190078 49.06937078 7.64273384 49.06958096 7.64355937 49.06953525 7.64467840 49.06968190 7.64506256 49.06962967 7.64627508 49.06960540 7.64683853 49.06946644 7.64676515 49.06942075 7.64600079 49.06925468 7.64523409 49.06913987 7.64549727 49.06890920 7.64527424 49.06890598 7.64500050 49.06881605 7.64500294 49.06881927 7.64527668 49.06890920 7.64527424 49.06891080 7.64541111 49.06891241 7.64554798 49.06900234 7.64554553 49.06900395 7.64568240 49.06900555 7.64581927 49.06909548 7.64581683 49.06909869 7.64609057 49.06918862 7.64608813 49.06919023 7.64622500 49.06919184 7.64636187 49.06928176 7.64635942 49.06928498 7.64663317 49.06937491 7.64663072 49.06937651 7.64676759 49.06946644 7.64676515 49.06940382 7.64710379 49.06928819 7.64690691 49.06921409 7.64690892 49.06919826 7.64690935 49.06910833 7.64691179 49.06910651 7.64675717 49.06910512 7.64663805 49.06899990 7.64660000 49.06888950 7.64656008 49.06885741 7.64638311 49.06883051 7.64623477 49.06875373 7.64623686 49.06874058 7.64623722 49.06874035 7.64621798 49.06873897 7.64610035 49.06835239 7.64566268 49.06827969 7.64529136 49.06818976 7.64529380 49.06818815 7.64515693 49.06798825 7.64510113 49.06791515 7.64489053 49.06782522 7.64489298 49.06782361 7.64475611 49.06773368 7.64475856 49.06773207 7.64462169 49.06763708 7.64449258 49.06739020 7.64410127 49.06630141 7.64307268 49.06618235 7.64288407 49.06609242 7.64288652 49.06609081 7.64274966 49.06585278 7.64266362 49.06543865 7.64224494 49.06536332 7.64208495 49.06527339 7.64208740 49.06527178 7.64195054 49.06506004 7.64187396 49.06490723 7.64154977 49.06470627 7.64146367 49.06391837 7.64080070 49.06374072 7.64065122 49.06364751 7.64048587 49.06331003 7.63988717 49.06326593 7.63967794 49.06317600 7.63968040 49.06317438 7.63954354 49.06308445 7.63954600 49.06308284 7.63940914 49.06308123 7.63927229 49.06299130 7.63927475 49.06298968 7.63913789 49.06298807 7.63900104 49.06289814 7.63900350 49.06288845 7.63818238 49.06279852 7.63818484 49.06279206 7.63763742 49.06279044 7.63750057 49.06278883 7.63736372 49.06261896 7.63744069 49.06270859 7.63818729 49.06271182 7.63846100 49.06280175 7.63845854 49.06280659 7.63886910 49.06280821 7.63900595 49.06289814 7.63900350 49.06290298 7.63941406 49.06295444 7.63947228 49.06304105 7.64017205 49.06314179 7.64066476 49.06323197 7.64110587 49.06320745 7.64115659 49.06309887 7.64138116 49.06285062 7.64004035 49.06251293 7.64020477 49.06246785 7.64065800 49.06241880 7.64059597 49.06220543 7.64023255 49.06169869 7.63976845 49.06091988 7.63878392 49.06090338 7.63876307 49.06089982 7.63874618 49.06082168 7.63837575 49.06068948 7.63822054 49.06040167 7.63750506 49.06031008 7.63653409 49.06025948 7.63647465 49.06026110 7.63661149 49.06026271 7.63674834 49.06017279 7.63675080 49.06017440 7.63688765 49.06000236 7.63722696 49.05987527 7.63719317 49.05958745 7.63711665 49.05932990 7.63689564 49.05904196 7.63672024 49.05848553 7.63606681 49.05831686 7.63566087 49.05803070 7.63497216 49.05754293 7.63453944 49.05744577 7.63436151 49.05723517 7.63432698 49.05720336 7.63432177 49.05706730 7.63422238 49.05684269 7.63405829 49.05681140 7.63396825 49.05599826 7.63386449 49.05558906 7.63301915 49.05566703 7.63255652 49.05576343 7.63256564 49.05580273 7.63235336 49.05599594 7.63242316 49.05608506 7.63245536 49.05647477 7.63282657 49.05694225 7.63292549 49.05697992 7.63300547 49.05733964 7.63299560 49.05742957 7.63299313 49.05743119 7.63312997 49.05770098 7.63312257 49.05788084 7.63311764 49.05788246 7.63325448 49.05815225 7.63324708 49.05833211 7.63324215 49.05833373 7.63337899 49.05842366 7.63337652 49.05860351 7.63337159 49.05860514 7.63350843 49.05869507 7.63350596 49.05869669 7.63364281 49.05878662 7.63364034 49.05878824 7.63377718 49.05887816 7.63377472 49.05887978 7.63391156 49.05896971 7.63390909 49.05897133 7.63404594 49.05906126 7.63404347 49.05906288 7.63418031 49.05924760 7.63458591 49.05933753 7.63458345 49.05933915 7.63472029 49.05934077 7.63485714 49.05943070 7.63485467 49.05943232 7.63499152 49.05958699 7.63480293 49.05955408 7.63450118 49.05975904 7.63437539 49.05973589 7.63464633 49.05984294 7.63490300 49.06022000 7.63413136 49.06070826 7.63470992 49.06078288 7.63509141 49.06083831 7.63508990 49.06087281 7.63508895 49.06087427 7.63521265 49.06087443 7.63522580 49.06087810 7.63522570 49.06096436 7.63522334 49.06096598 7.63536018 49.06118435 7.63558093 49.06124224 7.63590019 49.06124386 7.63603704 49.06133379 7.63603458 49.06133540 7.63617142 49.06133702 7.63630827 49.06142695 7.63630581 49.06142857 7.63644266 49.06143018 7.63657951 49.06152011 7.63657705 49.06152173 7.63671390 49.06152335 7.63685075 49.06161328 7.63684829 49.06161489 7.63698514 49.06161651 7.63712199 49.06170644 7.63711953 49.06170806 7.63725638 49.06171129 7.63753008 49.06180122 7.63752762 49.06180445 7.63780132 49.06180462 7.63781553 49.06180606 7.63793817 49.06189599 7.63793571 49.06189761 7.63807256 49.06189922 7.63820941 49.06198915 7.63820695 49.06198431 7.63779640 49.06189438 7.63779886 49.06189400 7.63776706 49.06189115 7.63752516 49.06180122 7.63752762 49.06179637 7.63711707 49.06170644 7.63711953 49.06187985 7.63656881 49.06201611 7.63666548 49.06226869 7.63646566 49.06259765 7.63641067 49.06259604 7.63627382 49.06277590 7.63626890 49.06282814 7.63596199 49.06309089 7.63578996 49.06311840 7.63573364 49.06322230 7.63552099 49.06331224 7.63598042 49.06342000 7.63608924 49.06360833 7.63648903 49.06407067 7.63695620 49.06413777 7.63732683 49.06399779 7.63739028 49.06392145 7.63756176 49.06497393 7.63914333 49.06486852 7.63826516 49.06492878 7.63830951 49.06505391 7.63866974 49.06534210 7.63888179 49.06524076 7.63921265 49.06560180 7.63947833 49.06569564 7.63974851 49.06595987 7.63964210 49.06621700 7.63990207 49.06632999 7.64014191 49.06641992 7.64013946 49.06642153 7.64027632 49.06651146 7.64027387 49.06651307 7.64041073 49.06660300 7.64040828 49.06660462 7.64054514 49.06669455 7.64054269 49.06669616 7.64067955 49.06678609 7.64067710 49.06678758 7.64080372 49.06678770 7.64081396 49.06679923 7.64081365 49.06687763 7.64081151 49.06687843 7.64087968 49.06687924 7.64094837 49.06696917 7.64094592 49.06697078 7.64108278 49.06697240 7.64121965 49.06706233 7.64121720 49.06715226 7.64121474 49.06715387 7.64135161 49.06724380 7.64134916 49.06724541 7.64148602 49.06733534 7.64148357 49.06733695 7.64162043 49.06742688 7.64161798 49.06742849 7.64175485 49.06751842 7.64175240 49.06752003 7.64188926 49.06752164 7.64202613 49.06761157 7.64202368 49.06761318 7.64216054 49.06770311 7.64215809 49.06770472 7.64229496 49.06779465 7.64229251 49.06779626 7.64242938 49.06788619 7.64242693 49.06788780 7.64256379 49.06788941 7.64270066 49.06797934 7.64269821 49.06798095 7.64283508 49.06807088 7.64283263 49.06807249 7.64296949 49.06807410 7.64310636 49.06816403 7.64310391 49.06816564 7.64324078 49.06816725 7.64337765 49.06825718 7.64337520 49.06825879 7.64351207 49.06834872 7.64350962 49.06834711 7.64337275 49.06825718 7.64337520 49.06825557 7.64323833 49.06825235 7.64296460 49.06816242 7.64296705 49.06816081 7.64283018 49.06815920 7.64269331 49.06806927 7.64269576 49.06806766 7.64255889 49.06797773 7.64256134 49.06797612 7.64242448 49.06788619 7.64242693 49.06788458 7.64229006 49.06779465 7.64229251 49.06779304 7.64215564 49.06779143 7.64201878 49.06770150 7.64202123 49.06769989 7.64188436 49.06763201 7.64180465 49.06737306 7.64128480 49.06709798 7.64057433 49.06694009 7.64040536 49.06674031 7.64019155 49.06639097 7.63997874 49.06627294 7.63953501 49.06608627 7.63860530 49.06570457 7.63783909 49.06516790 7.63653807 49.06504496 7.63639370 49.06488948 7.63585943 49.06471826 7.63589661 49.06452189 7.63515892 49.06461215 7.63518426 49.06481634 7.63555835 49.06476930 7.63505682 49.06482971 7.63498056 49.06486243 7.63514652 49.06489420 7.63509644 49.06493987 7.63502447 49.06485692 7.63499141 49.06482971 7.63498056 49.06481098 7.63485139 49.06479681 7.63475365 49.06467305 7.63439125 49.06463852 7.63402749 49.06513224 7.63460662 49.06497902 7.63297306 49.06512548 7.63299672 49.06513431 7.63296317 49.06522434 7.63262100 49.06548885 7.63228672 49.06542652 7.63162356 49.06545362 7.63167319 49.06585343 7.63240546 49.06600589 7.63216396 49.06566608 7.63148222 49.06569182 7.63147178 49.06604972 7.63132675 49.06622969 7.63165645 49.06631962 7.63165398 49.06632124 7.63179085 49.06641117 7.63178838 49.06641279 7.63192524 49.06650272 7.63192277 49.06650434 7.63205963 49.06659427 7.63205716 49.06673412 7.63211549 49.06676718 7.63214311 49.06704786 7.63237762 49.06724826 7.63219564 49.06745184 7.63201076 49.06776984 7.63257253 49.06785977 7.63257006 49.06786139 7.63270693 49.06795132 7.63270446 49.06795295 7.63284133 49.06804287 7.63283886 49.06804450 7.63297573 49.06813443 7.63297326 49.06813754 7.63323623 49.06813767 7.63324699 49.06814338 7.63324684 49.06822760 7.63324453 49.06822922 7.63338139 49.06831915 7.63337893 49.06832077 7.63351579 49.06841070 7.63351333 49.06841232 7.63365019 49.06841394 7.63378706 49.06850387 7.63378460 49.06850549 7.63392147 49.06850582 7.63394921 49.06850711 7.63405833 49.06857617 7.63405644 49.06859704 7.63405587 49.06859743 7.63408884 49.06859866 7.63419274 49.06866984 7.63419078 49.06868859 7.63419027 49.06868874 7.63420343 49.06869021 7.63432714 49.06878014 7.63432467 49.06878176 7.63446154 49.06887493 7.63473282 49.06896485 7.63473035 49.06896647 7.63486722 49.06896809 7.63500409 49.06905802 7.63500163 49.06905964 7.63513850 49.06914957 7.63513603 49.06915119 7.63527290 49.06915281 7.63540977 49.06924274 7.63540731 49.06924436 7.63554418 49.06924597 7.63568105 49.06936721 7.63577026 49.06930568 7.63606489 49.06903876 7.63586857 49.06897619 7.63568844 49.06889294 7.63569072 49.06888626 7.63569090 49.06888609 7.63567674 49.06888464 7.63555403 49.06879147 7.63528276 49.06870154 7.63528522 49.06869992 7.63514835 49.06860999 7.63515082 49.06860837 7.63501395 49.06851845 7.63501641 49.06851683 7.63487954 49.06831692 7.63482378 49.06824380 7.63461320 49.06815387 7.63461566 49.06815225 7.63447880 49.06787795 7.63427878 49.06779035 7.63421490 49.06776338 7.63413727 49.06769612 7.63394366 49.06753866 7.63388153 49.06719015 7.63348717 49.06715006 7.63341099 49.06646668 7.63337385 49.06624915 7.63329880 49.06620211 7.63312468 49.06615922 7.6333012649.06034132 7.63578796 49.06022691 7.63585954 49.06034294 7.63592480 49.06034132 7.6357879649.06362211 7.63676339 49.06359793 7.63690431 49.06359335 7.63693102 49.06360707 7.63692474 49.06370239 7.63688111 49.06362211 7.6367633949.06541586 7.63630360 49.06539516 7.63642423 49.06538709 7.63647124 49.06541171 7.63645997 49.06549614 7.63642133 49.06541586 7.6363036049.06881284 7.64472920 49.06872291 7.64473165 49.06872452 7.64486852 49.06881445 7.64486607 49.06881284 7.6447292049.06871969 7.64445791 49.06862976 7.64446036 49.06863137 7.64459723 49.06872130 7.64459478 49.06871969 7.6444579149.06835193 7.64378336 49.06844186 7.64378091 49.06844347 7.64391778 49.06847636 7.64414471 49.06853823 7.64432594 49.06862816 7.64432349 49.06862655 7.64418662 49.06862494 7.64404975 49.06853501 7.64405220 49.06853340 7.64391533 49.06853179 7.64377846 49.06844186 7.64378091 49.06844025 7.64364404 49.06835032 7.64364649 49.06835193 7.6437833649.06199400 7.63861751 49.06208393 7.63861505 49.06208554 7.63875190 49.06208877 7.63902560 49.06217870 7.63902315 49.06218031 7.63916000 49.06218193 7.63929685 49.06227186 7.63929439 49.06227508 7.63956810 49.06236501 7.63956564 49.06236663 7.63970249 49.06245656 7.63970004 49.06245494 7.63956318 49.06236501 7.63956564 49.06236340 7.63942879 49.06236179 7.63929194 49.06227186 7.63929439 49.06226863 7.63902069 49.06217870 7.63902315 49.06217386 7.63861259 49.06208393 7.63861505 49.06208070 7.63834135 49.06208008 7.63834136 49.06199077 7.63834380 49.06199302 7.63853495 49.06199400 7.6386175149.06008826 7.63511725 49.06015823 7.63551919 49.06015985 7.63565604 49.06028491 7.63551947 49.06024750 7.63517187 49.06019036 7.63464109 49.06003758 7.63482615 49.06008826 7.63511725496207.3549861310593.76974176548522018-07-01T00:00:001.0000000049.07156323 7.93246012 49.07156450 7.93259702 49.07174438 7.93259316 49.07174564 7.93273005 49.07189838 7.93277358 49.07268028 7.93334918 49.07272419 7.93347679 49.07274257 7.93353023 49.07247275 7.93353601 49.07245276 7.93343307 49.07244047 7.93336982 49.07240253 7.93342915 49.07236270 7.93349143 49.07247275 7.93353601 49.07272310 7.93400320 49.07280046 7.93414755 49.07261123 7.93428103 49.07246574 7.93454542 49.07148857 7.93394363 49.07104214 7.93389860 49.07090741 7.93388500 49.07090682 7.93388494 49.07090669 7.93388802 49.07090225 7.93398981 49.07088739 7.93433074 49.07103724 7.93430922 49.07143619 7.93514065 49.07128730 7.93566841 49.07128154 7.93568882 49.07124848 7.93578212 49.07113770 7.93609476 49.07117121 7.93663528 49.07123572 7.93767591 49.07111752 7.93789076 49.07104699 7.93765885 49.07099105 7.93747495 49.07093267 7.93760295 49.07084879 7.93790010 49.07072541 7.93749492 49.07058094 7.93775753 49.07031281 7.93794656 49.07048811 7.93817026 49.07080327 7.93837627 49.07086732 7.93845793 49.07102710 7.93866165 49.07070584 7.93924544 49.06951686 7.93943729 49.06929690 7.93947278 49.06933415 7.94007271 49.06937918 7.94079818 49.06915643 7.94158708 49.06876720 7.94211205 49.06872515 7.94216876 49.06873918 7.94239549 49.06856134 7.94314010 49.06837156 7.94355967 49.06839260 7.94389950 49.06827884 7.94450503 49.06793636 7.94438554 49.06781715 7.94428762 49.06774960 7.94423213 49.06731479 7.94429456 49.06729543 7.94398332 49.06730764 7.94370483 49.06727086 7.94365795 49.06715671 7.94351243 49.06740090 7.94245464 49.06729080 7.94192473 49.06715836 7.94175587 49.06728167 7.94083341 49.06718047 7.94043126 49.06716897 7.94032623 49.06707575 7.93947514 49.06691985 7.93971710 49.06690054 7.94015832 49.06691763 7.94043177 49.06690862 7.94063732 49.06692822 7.94095263 49.06694635 7.94124444 49.06682549 7.94214799 49.06685456 7.94261678 49.06675121 7.94263168 49.06657380 7.94221376 49.06647602 7.94214983 49.06630230 7.94203623 49.06642462 7.94125459 49.06664325 7.94070633 49.06669098 7.94064194 49.06668972 7.94050506 49.06673498 7.94011504 49.06691010 7.93931915 49.06691544 7.93929485 49.06691983 7.93928589 49.06785137 7.93738242 49.06796087 7.93715866 49.06805348 7.93707607 49.06878428 7.93642432 49.06928261 7.93681211 49.06910084 7.93605683 49.06933680 7.93538278 49.06955090 7.93477118 49.06964966 7.93448905 49.06987079 7.93358716 49.07039488 7.93261593 49.07084372 7.93247554 49.07090809 7.93234981 49.07156323 7.9324601249.07108021 7.93735606 49.07108832 7.93735241 49.07108208 7.93734319 49.07100834 7.93723417 49.07097914 7.93740167 49.07108021 7.9373560649.06819503 7.94371784 49.06816137 7.94403342 49.06827487 7.94395668 49.06819503 7.9437178449.06976967 7.93738641 49.06973807 7.93750320 49.06972124 7.93756541 49.06985712 7.93752599 49.06992521 7.93750624 49.06987867 7.93747039 49.06984873 7.93744732 49.06976967 7.9373864149.06818531 7.94001584 49.06816527 7.94003127 49.06814529 7.94019330 49.06812750 7.94033758 49.06824313 7.94042211 49.06827573 7.94044594 49.06833363 7.93990161 49.06832383 7.93990916 49.06818531 7.9400158449.07190534 7.93379914 49.07184697 7.93396016 49.07210176 7.93413482 49.07223945 7.93395684 49.07198420 7.93381139 49.07191516 7.93377204 49.07190534 7.9337991449.06781091 7.93863804 49.06751119 7.93970337 49.06740547 7.94007912 49.06754313 7.94001282 49.06785300 7.93933653 49.06791594 7.93911001 49.06797596 7.93889403 49.06781091 7.93863804215432.768718894220.85883654548532018-07-01T00:00:001.0000000049.06924274 7.63540731 49.06924112 7.63527044 49.06923950 7.63513357 49.06914957 7.63513603 49.06905317 7.63459102 49.06891226 7.63448738 49.06886845 7.63418534 49.06874792 7.63409666 49.06872717 7.63403691 49.06868535 7.63391653 49.06859542 7.63391900 49.06859380 7.63378213 49.06859218 7.63364526 49.06850225 7.63364773 49.06850063 7.63351086 49.06849901 7.63337399 49.06835810 7.63327036 49.06831428 7.63296832 49.06822436 7.63297079 49.06822273 7.63283392 49.06813280 7.63283639 49.06813118 7.63269952 49.06799027 7.63259589 49.06794646 7.63229386 49.06780555 7.63219023 49.06776173 7.63188820 49.06764120 7.63179952 49.06757863 7.63161941 49.06736542 7.63141990 49.06766531 7.63134320 49.06768827 7.63124866 49.06773043 7.63124891 49.06775524 7.63134073 49.06793510 7.63133579 49.06793408 7.63125010 49.06838391 7.63125273 49.06838475 7.63132344 49.06856461 7.63131850 49.06856785 7.63159224 49.06856947 7.63172910 49.06862556 7.63172756 49.06865940 7.63172663 49.06866265 7.63200037 49.06888089 7.63209132 49.06899694 7.63298850 49.06927160 7.63368880 49.06935649 7.63397287 49.06952298 7.63439724 49.06956627 7.63491004 49.06958540 7.63513662 49.06967030 7.63614235 49.06956063 7.63602101 49.06942583 7.63567613 49.06942422 7.63553926 49.06933429 7.63554172 49.06933267 7.63540485 49.06924274 7.6354073125731.224382421056.47804253548542018-07-01T00:00:001.0000000049.05879758 7.91080220 49.05876841 7.91096966 49.05861831 7.91092696 49.05838930 7.91065820 49.05789708 7.91076092 49.05786871 7.91084943 49.05779519 7.91107875 49.05706086 7.91114385 49.05710051 7.91093259 49.05717186 7.91088225 49.05728586 7.91080182 49.05759586 7.91052970 49.05792258 7.91037218 49.05762478 7.91024274 49.05781956 7.91010534 49.05781045 7.90995890 49.05855716 7.90993156 49.05906994 7.90991278 49.05863124 7.91007453 49.05862172 7.91007805 49.05845061 7.91030409 49.05877586 7.91035365 49.05953166 7.91046880 49.05970625 7.91061203 49.06067891 7.91074157 49.06096687 7.91057338 49.06196565 7.91073416 49.06277063 7.91122952 49.06331813 7.91134430 49.06378821 7.91159539 49.06422140 7.91173526 49.06456822 7.91192060 49.06523180 7.91182483 49.06527334 7.91167763 49.06538618 7.91127772 49.06578881 7.91136385 49.06582992 7.91127044 49.06605714 7.91103807 49.06620371 7.91088819 49.06648877 7.91100245 49.06653740 7.91102194 49.06655132 7.91105169 49.06668820 7.91134420 49.06654295 7.91129390 49.06628148 7.91102981 49.06615024 7.91135178 49.06611422 7.91144017 49.06605992 7.91149483 49.06606121 7.91163171 49.06597127 7.91163367 49.06588133 7.91163564 49.06582884 7.91186339 49.06584018 7.91204632 49.06584479 7.91212054 49.06534491 7.91230486 49.06495029 7.91271548 49.06513240 7.91294748 49.06521797 7.91319147 49.06485400 7.91336693 49.06490920 7.91343718 49.06495767 7.91349889 49.06504361 7.91378098 49.06532523 7.91396495 49.06558799 7.91418049 49.06577766 7.91415323 49.06627292 7.91455970 49.06585200 7.91471500 49.06607634 7.91486146 49.06622811 7.91483957 49.06664218 7.91500235 49.06705803 7.91606488 49.06704458 7.91637335 49.06734190 7.91675207 49.06760211 7.91671459 49.06781497 7.91707991 49.06790677 7.91719688 49.06791278 7.91720453 49.06791297 7.91722496 49.06791406 7.91734141 49.06793855 7.91734088 49.06800400 7.91733946 49.06800528 7.91747634 49.06809281 7.91747444 49.06809522 7.91747439 49.06809656 7.91748128 49.06812753 7.91764054 49.06815786 7.91759310 49.06820528 7.91751893 49.06809522 7.91747439 49.06809394 7.91733751 49.06801864 7.91733914 49.06800400 7.91733946 49.06800374 7.91731197 49.06800272 7.91720258 49.06794446 7.91720384 49.06791278 7.91720453 49.06789998 7.91712271 49.06783932 7.91673470 49.06831270 7.91713367 49.06852045 7.91725350 49.06847899 7.91671104 49.06878460 7.91656727 49.06882377 7.91654885 49.06893316 7.91614923 49.06905777 7.91602218 49.06902197 7.91664441 49.06930848 7.91682617 49.06929308 7.91709391 49.06962181 7.91776839 49.06960139 7.91779495 49.06944944 7.91799262 49.06940224 7.91768037 49.06917005 7.91753941 49.06928364 7.91794207 49.06944944 7.91799262 49.06949688 7.91836743 49.06972777 7.91865082 49.06967761 7.91952340 49.07008495 7.91915636 49.07025710 7.91821441 49.07117269 7.91802993 49.07129353 7.91843807 49.07146451 7.91864789 49.07156767 7.91889435 49.07117402 7.91867893 49.07085075 7.91873622 49.07058054 7.91870010 49.07044497 7.91919522 49.07013318 7.91940909 49.07005369 7.91962635 49.07059771 7.92008360 49.07068062 7.92023129 49.07078086 7.92035440 49.07076726 7.92059069 49.07048636 7.92078343 49.07056572 7.92083575 49.07086964 7.92103612 49.07140433 7.92084269 49.07145502 7.92082435 49.07146790 7.92085888 49.07149881 7.92094174 49.07182306 7.92113876 49.07179768 7.92104879 49.07174946 7.92087788 49.07145502 7.92082435 49.07149685 7.92075111 49.07159050 7.92061992 49.07174867 7.92034265 49.07196463 7.92047716 49.07212650 7.92074522 49.07285870 7.92137293 49.07285397 7.92153022 49.07284945 7.92168067 49.07295139 7.92181538 49.07294377 7.92207241 49.07303996 7.92223159 49.07324842 7.92237176 49.07344492 7.92317006 49.07304486 7.92332098 49.07308219 7.92336101 49.07349036 7.92379865 49.07350451 7.92381382 49.07347829 7.92380604 49.07282955 7.92361366 49.07217279 7.92293629 49.07210761 7.92327479 49.07169837 7.92308240 49.07132218 7.92279770 49.07071333 7.92282972 49.07063703 7.92279181 49.07051883 7.92273307 49.07043744 7.92269262 49.07041788 7.92272450 49.07027043 7.92296485 49.06983263 7.92298795 49.06918995 7.92276425 49.06912536 7.92248983 49.06908365 7.92231263 49.06919142 7.92215065 49.06868419 7.92164326 49.06868361 7.92164326 49.06836000 7.92164025 49.06829104 7.92175264 49.06826671 7.92179228 49.06774668 7.92219020 49.06752854 7.92251860 49.06727572 7.92353617 49.06693623 7.92379592 49.06694400 7.92413936 49.06694316 7.92436947 49.06730757 7.92454089 49.06730730 7.92460721 49.06730644 7.92481473 49.06775857 7.92467074 49.06786798 7.92458198 49.06802014 7.92445853 49.06803392 7.92507018 49.06787333 7.92556180 49.06785728 7.92561093 49.06789845 7.92558221 49.06817691 7.92538797 49.06832508 7.92465851 49.06847807 7.92497409 49.06848317 7.92520141 49.06848203 7.92547525 49.06849603 7.92609212 49.06841175 7.92755235 49.06842332 7.92806003 49.06825754 7.92859921 49.06775319 7.92942094 49.06724551 7.92990461 49.06669334 7.93032705 49.06659873 7.93079322 49.06655791 7.93099429 49.06646873 7.93126734 49.06635615 7.93182205 49.06620433 7.93182050 49.06557219 7.93189195 49.06467771 7.93199306 49.06449988 7.93199126 49.06423028 7.93221001 49.06445635 7.93165395 49.06486123 7.93143337 49.06530385 7.93143765 49.06520416 7.93074766 49.06529540 7.93046842 49.06528647 7.93007422 49.06553957 7.92925111 49.06577536 7.92897074 49.06613338 7.92854501 49.06681466 7.92838530 49.06679086 7.92733615 49.06707838 7.92674223 49.06721389 7.92646229 49.06692584 7.92650842 49.06631103 7.92660687 49.06615759 7.92663144 49.06618527 7.92671156 49.06624823 7.92689381 49.06667727 7.92704326 49.06632644 7.92731166 49.06580920 7.92786158 49.06552117 7.92815790 49.06527592 7.92855757 49.06474085 7.92925090 49.06394333 7.93036589 49.06367640 7.93057015 49.06367530 7.93084945 49.06368284 7.93118886 49.06349793 7.93161688 49.06351188 7.93223262 49.06283899 7.93274738 49.06279937 7.93277768 49.06351835 7.93340666 49.06353946 7.93434150 49.06290953 7.93437462 49.06272364 7.93408823 49.06238350 7.93426114 49.06254052 7.93450283 49.06280615 7.93488043 49.06281745 7.93537919 49.06284082 7.93641026 49.06273429 7.93600453 49.06263992 7.93544947 49.06246371 7.93573652 49.06237917 7.93586376 49.06237325 7.93587267 49.06228761 7.93615109 49.06219589 7.93615011 49.06215875 7.93690528 49.06193275 7.93697588 49.06177116 7.93724910 49.06148639 7.93553721 49.06132068 7.93484841 49.06149452 7.93426692 49.06191278 7.93410584 49.06172753 7.93385192 49.06190262 7.93369097 49.06199419 7.93369449 49.06206038 7.93368908 49.06227970 7.93367116 49.06232443 7.93366750 49.06238088 7.93370656 49.06253680 7.93381443 49.06270603 7.93408459 49.06298375 7.93388802 49.06284935 7.93335655 49.06262199 7.93354590 49.06253301 7.93340382 49.06248353 7.93338115 49.06228927 7.93329212 49.06200879 7.93316358 49.06196722 7.93313125 49.06164653 7.93288178 49.06149186 7.93287573 49.06127240 7.93289367 49.06111695 7.93246146 49.06120053 7.93180805 49.06121133 7.93172365 49.06124794 7.93168188 49.06152045 7.93137092 49.06179273 7.93109905 49.06200926 7.93056450 49.06202101 7.93053549 49.06219471 7.93054754 49.06231850 7.93012177 49.06258823 7.92957615 49.06267064 7.92929284 49.06309317 7.92843846 49.06309353 7.92843721 49.06325031 7.92789711 49.06335110 7.92754990 49.06423981 7.92630684 49.06475889 7.92618977 49.06484803 7.92616967 49.06495833 7.92591916 49.06553701 7.92530774 49.06571921 7.92489363 49.06585153 7.92483893 49.06620613 7.92469234 49.06663280 7.92462525 49.06666510 7.92479140 49.06674285 7.92466980 49.06663280 7.92462525 49.06667464 7.92455201 49.06676864 7.92442043 49.06675732 7.92418604 49.06577021 7.92403167 49.06550234 7.92375550 49.06536105 7.92377139 49.06423622 7.92232067 49.06396371 7.92186962 49.06385694 7.92091658 49.06371897 7.92085500 49.06378502 7.91970745 49.06401436 7.91913229 49.06419973 7.91900153 49.06446995 7.91870115 49.06464353 7.91871851 49.06484110 7.91869002 49.06538107 7.91886441 49.06535882 7.91937760 49.06546391 7.91951156 49.06550751 7.91972104 49.06539834 7.91977034 49.06547833 7.91988853 49.06550751 7.91972104 49.06566526 7.91981148 49.06598113 7.91973351 49.06589120 7.91889131 49.06591946 7.91857009 49.06576464 7.91819189 49.06593032 7.91727862 49.06594958 7.91717246 49.06550647 7.91666723 49.06512627 7.91593912 49.06450061 7.91556530 49.06334779 7.91546445 49.06330661 7.91525118 49.06360240 7.91518618 49.06336864 7.91506574 49.06330661 7.91525118 49.06301210 7.91515398 49.06300801 7.91515499 49.06283749 7.91519713 49.06277896 7.91521159 49.06272850 7.91518266 49.06227480 7.91492258 49.06185101 7.91475294 49.06177121 7.91460014 49.06124849 7.91450524 49.06050692 7.91411862 49.05997832 7.91395875 49.05974292 7.91388756 49.05928709 7.91376836 49.05917751 7.91358707 49.05892168 7.91377244 49.05919893 7.91395876 49.05893378 7.91405009 49.05834727 7.91400980 49.05714168 7.91414555 49.05611877 7.91396121 49.05482820 7.91372865 49.05429989 7.91402901 49.05384689 7.91441634 49.05274521 7.91459792 49.05259188 7.91470907 49.05237072 7.91486938 49.05204565 7.91514724 49.05182030 7.91517260 49.05149815 7.91463950 49.05145974 7.91461798 49.05067682 7.91417917 49.04989614 7.91426701 49.04943978 7.91409170 49.04899292 7.91414193 49.04822252 7.91408895 49.04810877 7.91417137 49.04795726 7.91428116 49.04762871 7.91456202 49.04714917 7.91444336 49.04656418 7.91426646 49.04579790 7.91435277 49.04580473 7.91412663 49.04580414 7.91411461 49.04579451 7.91391851 49.04588288 7.91366227 49.04588841 7.91364624 49.04551567 7.91240643 49.04559822 7.91214296 49.04582363 7.91193665 49.04602982 7.91246832 49.04613737 7.91226564 49.04626584 7.91213855 49.04640882 7.91243279 49.04605130 7.91267807 49.04592901 7.91312482 49.04654591 7.91301556 49.04671882 7.91238420 49.04623533 7.91179081 49.04651004 7.91166163 49.04667911 7.91158213 49.04671915 7.91150655 49.04730683 7.91155827 49.04739265 7.91164167 49.04729727 7.91171077 49.04712182 7.91183789 49.04732134 7.91225933 49.04692049 7.91223172 49.04725658 7.91254674 49.04763288 7.91250445 49.04748450 7.91210274 49.04785041 7.91196472 49.04823730 7.91179804 49.04911724 7.91185849 49.04910686 7.91221062 49.04926200 7.91241546 49.04953734 7.91193272 49.04975194 7.91194748 49.05114554 7.91204335 49.05125573 7.91205093 49.05136393 7.91186131 49.05171521 7.91160665 49.05189212 7.91145536 49.05198011 7.91160086 49.05279057 7.91169090 49.05256925 7.91139861 49.05323365 7.91144438 49.05342641 7.91127951 49.05341312 7.91100633 49.05290448 7.91106355 49.05345986 7.91069672 49.05363907 7.91057835 49.05378370 7.91058830 49.05417723 7.91061538 49.05439147 7.91059121 49.05449175 7.91057990 49.05500696 7.91061541 49.05522207 7.91063024 49.05602091 7.91082825 49.05665662 7.91094349 49.05669883 7.91098699 49.05692577 7.91122086 49.05706086 7.91114385 49.05709678 7.91122648 49.05782450 7.91131752 49.05816785 7.91094843 49.05869096 7.91115970 49.05876227 7.91098472 49.05876841 7.91096966 49.05887758 7.91092036 49.05879758 7.9108022049.06232890 7.93425589 49.06233389 7.93425364 49.06231540 7.93422633 49.06225391 7.93413544 49.06222470 7.93430290 49.06232890 7.9342558949.05053480 7.91221448 49.05051438 7.91233170 49.05050916 7.91236167 49.05050563 7.91238191 49.05052882 7.91237144 49.05061480 7.91233262 49.05059622 7.91230518 49.05053480 7.9122144849.05873344 7.91354128 49.05870427 7.91370874 49.05881344 7.91365944 49.05873344 7.9135412849.06467972 7.91450684 49.06465054 7.91467432 49.06475972 7.91462502 49.06467972 7.9145068449.04837626 7.91226157 49.04834709 7.91242900 49.04845626 7.91237971 49.04837626 7.9122615749.06705928 7.92786076 49.06702566 7.92817634 49.06713916 7.92809956 49.06705928 7.9278607649.06235965 7.93521723 49.06233392 7.93545859 49.06232601 7.93553278 49.06234107 7.93552260 49.06243951 7.93545602 49.06235965 7.9352172349.06686364 7.92471613 49.06684358 7.92479030 49.06681523 7.92489512 49.06701919 7.92483590 49.06693308 7.92476960 49.06686364 7.9247161349.06970207 7.92041053 49.06965375 7.92058927 49.06965368 7.92058954 49.06965415 7.92058941 49.06985763 7.92053031 49.06970207 7.9204105349.06261897 7.93261070 49.06258306 7.93274345 49.06257055 7.93278967 49.06272248 7.93274559 49.06277452 7.93273049 49.06261897 7.9326107049.05189589 7.91189247 49.05185343 7.91221565 49.05205699 7.91203999 49.05189589 7.9118924749.06933848 7.92000767 49.06929008 7.92018668 49.06919626 7.92025017 49.06917659 7.92026348 49.06925648 7.92050228 49.06927083 7.92036751 49.06929008 7.92018668 49.06949404 7.92012744 49.06933848 7.9200076749.06193207 7.93589225 49.06188389 7.93636358 49.06209570 7.93610746 49.06193207 7.9358922549.06188854 7.93220577 49.06184977 7.93266821 49.06206024 7.93259018 49.06188854 7.9322057749.06830173 7.91790929 49.06814098 7.91783813 49.06811305 7.91806576 49.06810164 7.91815880 49.06813144 7.91813543 49.06823542 7.91805388 49.06833430 7.91812473 49.06835753 7.91806373 49.06839980 7.91795271 49.06830173 7.9179092949.06312246 7.93066853 49.06291511 7.93113955 49.06319428 7.93102420 49.06312246 7.9306685349.05156283 7.91251510 49.05149754 7.91263400 49.05119827 7.91268729 49.05110919 7.91270315 49.05142606 7.91282335 49.05148513 7.91266686 49.05149754 7.91263400 49.05154807 7.91262505 49.05190501 7.91256176 49.05260669 7.91245761 49.05307563 7.91238800 49.05309469 7.91235975 49.05333243 7.91200734 49.05294041 7.91185484 49.05251313 7.91222999 49.05156283 7.9125151049.06910379 7.91950616 49.06922808 7.91932577 49.06945432 7.91877562 49.06883506 7.91794018 49.06868904 7.91825715 49.06904785 7.91925467 49.06869503 7.91889625 49.06867312 7.91888480 49.06860463 7.91884901 49.06888004 7.91943988 49.06905015 7.91996913 49.06906322 7.91985631 49.06910379 7.9195061649.06600680 7.92046707 49.06587911 7.92005912 49.06563749 7.92027988 49.06565706 7.92068227 49.06561665 7.92177222 49.06575262 7.92169454 49.06591851 7.92222480 49.06643877 7.92264043 49.06678489 7.92248949 49.06663297 7.92155570 49.06600680 7.920467071108175.2118676719435.76692890548552018-07-01T00:00:001.0000000049.07429105 7.94540968 49.07429243 7.94556114 49.07429355 7.94568348 49.07422246 7.94568498 49.07420361 7.94568538 49.07416181 7.94576436 49.07353160 7.94618914 49.07344640 7.94603743 49.07317702 7.94570631 49.07312183 7.94543443 49.07298696 7.94524942 49.07313863 7.94496608 49.07321052 7.94529563 49.07330046 7.94529373 49.07330171 7.94543062 49.07335787 7.94548158 49.07349421 7.94580844 49.07387733 7.94560751 49.07411242 7.94555039 49.07411117 7.94541349 49.07429105 7.945409683786.58533706417.19769585548562018-07-01T00:00:001.0000000049.07423522 7.96687685 49.07326611 7.96672806 49.07309159 7.96658460 49.07281396 7.96646360 49.07213596 7.96571952 49.07251378 7.96468985 49.07271889 7.96481422 49.07236501 7.96581144 49.07284022 7.96592339 49.07353860 7.96582331 49.07398662 7.96601860 49.07398020 7.96616515 49.07461526 7.96670503 49.07450367 7.96688672 49.07428821 7.96687773 49.07423522 7.9668768549.07352289 7.96648232 49.07349364 7.96664980 49.07360284 7.96660060 49.07352289 7.9664823213326.80872626809.42985750548572018-07-01T00:00:001.0000000049.07101591 7.91476831 49.07000468 7.91475892 49.07013521 7.91621548 49.07064130 7.91659837 49.07158204 7.91681057 49.07208332 7.91716724 49.07228062 7.91744776 49.07241486 7.91765437 49.07250480 7.91765241 49.07250608 7.91778931 49.07284466 7.91822067 49.07337448 7.91961878 49.07293559 7.91965598 49.07259708 7.91895948 49.07243540 7.91862681 49.07180507 7.91782860 49.07151044 7.91767121 49.07138321 7.91760324 49.07069445 7.91745873 49.07058802 7.91743640 49.07007994 7.91721560 49.06988887 7.91688776 49.06964380 7.91679775 49.06931373 7.91616810 49.06924901 7.91580637 49.06915907 7.91580832 49.06915521 7.91539767 49.06924515 7.91539571 49.06923872 7.91471129 49.06914878 7.91471325 49.06914620 7.91443948 49.06914492 7.91430259 49.06908193 7.91425583 49.06906692 7.91421072 49.06898411 7.91396181 49.06900925 7.91388345 49.06907918 7.91366546 49.06931707 7.91347737 49.06940700 7.91347540 49.06940581 7.91334871 49.06940572 7.91333852 49.06942430 7.91333811 49.06967553 7.91333263 49.06985541 7.91332871 49.06996088 7.91332641 49.07003529 7.91332479 49.07003562 7.91336005 49.07003658 7.91346167 49.07029865 7.91354808 49.07066615 7.91344794 49.07072003 7.91334244 49.07076828 7.91324796 49.07103783 7.91330950 49.07134088 7.91337867 49.07151952 7.91359009 49.07156821 7.91364771 49.07209316 7.91426896 49.07224438 7.91454817 49.07229664 7.91464467 49.07231345 7.91464431 49.07238658 7.91464271 49.07247652 7.91464075 49.07247781 7.91477765 49.07371282 7.91592169 49.07381726 7.91608252 49.07388450 7.91618606 49.07439303 7.91674296 49.07442985 7.91678328 49.07436053 7.91932167 49.07412184 7.91825386 49.07409719 7.91814359 49.07392703 7.91762847 49.07323392 7.91738719 49.07299628 7.91702144 49.07225317 7.91620778 49.07192176 7.91569739 49.07162831 7.91541363 49.07135765 7.91514301 49.07117476 7.91501275 49.07101591 7.9147683149.06955306 7.91411574 49.06950467 7.91429476 49.06970863 7.91423549 49.06955306 7.91411574105869.470294472947.81136486548582018-07-01T00:00:001.0000000049.07429105 7.94540968 49.07432577 7.94519098 49.07456227 7.94436615 49.07471478 7.94340710 49.07490059 7.94320592 49.07490309 7.94347973 49.07492459 7.94347927 49.07499303 7.94347782 49.07481540 7.94447565 49.07473324 7.94457875 49.07473574 7.94485255 49.07464580 7.94485446 49.07460576 7.94527959 49.07437515 7.94537491 49.07429105 7.945409684429.00818854394.55600556548592018-07-01T00:00:001.0000000049.07499053 7.94320402 49.07496520 7.94320455 49.07490059 7.94320592 49.07485733 7.94285690 49.07480492 7.94273633 49.07458781 7.94329801 49.07450035 7.94316775 49.07491966 7.94204671 49.07497924 7.94197190 49.07502777 7.94224410 49.07505666 7.94240618 49.07516414 7.94251569 49.07514220 7.94295970 49.07501246 7.94276000 49.07499053 7.943204022869.09019865343.30845164548602018-07-01T00:00:001.0000000049.07180148 7.68869343 49.07175482 7.68914861 49.07175638 7.68928549 49.07184631 7.68928313 49.07184786 7.68942001 49.07184942 7.68955689 49.07193935 7.68955452 49.07194401 7.68996516 49.07194712 7.69023892 49.07203705 7.69023656 49.07204171 7.69064720 49.07204326 7.69078408 49.07204637 7.69105785 49.07204792 7.69119473 49.07217453 7.69134383 49.07224011 7.69204518 49.07200367 7.69209618 49.07173065 7.69141607 49.07168664 7.69106730 49.07161569 7.69097757 49.07136815 7.69000384 49.07128899 7.68877181 49.07127104 7.68849252 49.07138576 7.68833680 49.07138421 7.68819992 49.07147414 7.68819755 49.07157587 7.68799712 49.07196281 7.68806860 49.07235498 7.68814106 49.07269256 7.68898126 49.07224228 7.68893802 49.07180148 7.6886934319781.95310213908.46009600