560012018-07-01T00:00:001.0000000049.15633103 7.94976454 49.15583089 7.94971418 49.15591945 7.94954060 49.15655161 7.94940722 49.15676397 7.94994090 49.15682116 7.95056907 49.15667438 7.95060003 49.15633103 7.949764543552.67731552322.83792394560022018-07-01T00:00:001.0000000049.15164277 7.60516819 49.15158249 7.60512381 49.15141134 7.60462760 49.15133891 7.60485637 49.15127975 7.60490410 49.15118982 7.60490663 49.15119479 7.60531791 49.15110486 7.60532044 49.15101493 7.60532296 49.15097209 7.60549988 49.15092501 7.60532549 49.15074350 7.60519344 49.15074515 7.60533054 49.15065523 7.60533306 49.15065688 7.60547015 49.15078724 7.60562908 49.15039207 7.60588900 49.15038252 7.60592844 49.15034922 7.60606591 49.15030214 7.60589153 49.15030048 7.60575444 49.15021056 7.60575696 49.15020890 7.60561987 49.15020725 7.60548278 49.14971530 7.60564350 49.15003187 7.60632445 49.15035534 7.60664564 49.15080767 7.60685553 49.15072058 7.60704962 49.15045105 7.60704888 49.15038978 7.60725087 49.15034780 7.60738926 49.15009390 7.60719884 49.14991067 7.60706952 49.14947033 7.60639619 49.14946502 7.60644122 49.14945423 7.60653270 49.14953320 7.60692168 49.14973013 7.60789178 49.14946772 7.60749067 49.14916222 7.60727518 49.14891830 7.60654332 49.14887846 7.60657604 49.14865577 7.60675892 49.14863085 7.60578576 49.14875954 7.60467249 49.14896917 7.60450033 49.14932703 7.60420644 49.15005110 7.60416346 49.15016869 7.60451626 49.15041654 7.60444755 49.15095844 7.60429734 49.15142413 7.60373783 49.15166817 7.60372334 49.15171619 7.60392510 49.15176609 7.60413482 49.15181268 7.60434057 49.15190261 7.60433804 49.15190427 7.60447514 49.15190592 7.60461223 49.15199585 7.60460971 49.15199253 7.60433551 49.15210209 7.60411078 49.15244051 7.60418578 49.15243886 7.60404868 49.15252878 7.60404616 49.15252712 7.60390906 49.15270698 7.60390400 49.15288683 7.60389895 49.15294505 7.60371517 49.15306337 7.60361970 49.15317449 7.60394537 49.15306834 7.60403099 49.15307000 7.60416809 49.15280022 7.60417567 49.15274200 7.60435946 49.15262368 7.60445492 49.15262865 7.60486622 49.15235887 7.60487380 49.15235556 7.60459960 49.15226563 7.60460213 49.15221971 7.60466931 49.15211268 7.60521982 49.15181765 7.60475185 49.15172441 7.60448019 49.15156855 7.60455113 49.15164277 7.6051681949.15037282 7.60500350 49.15031459 7.60513290 49.15038544 7.60534063 49.15038876 7.60561482 49.15047868 7.60561229 49.15047703 7.60547520 49.15047372 7.60520102 49.15044451 7.60499931 49.15042752 7.60488197 49.15037282 7.6050035049.15094777 7.60471888 49.15095141 7.60509654 49.15100996 7.60491168 49.15100831 7.60477459 49.15098559 7.60470919 49.15094660 7.60459699 49.15094777 7.6047188853371.998086052408.18179149560032018-07-01T00:00:001.0000000049.15488493 7.75177205 49.15424525 7.75232841 49.15432644 7.75290451 49.15433659 7.75297650 49.15429319 7.75299071 49.15418235 7.75302698 49.15410173 7.75259078 49.15404877 7.75253479 49.15408195 7.75202849 49.15446486 7.75164412 49.15488493 7.751772053227.03341104323.67159963560042018-07-01T00:00:001.0000000049.15492367 7.97894598 49.15492246 7.97880886 49.15483252 7.97881070 49.15483373 7.97894783 49.15430457 7.97889134 49.15349554 7.97836086 49.15320269 7.97760992 49.15320147 7.97747280 49.15312921 7.97738710 49.15316038 7.97695869 49.15306109 7.97630234 49.15290945 7.97612225 49.15282608 7.97520147 49.15303934 7.97523738 49.15358587 7.97471583 49.15384803 7.97372964 49.15432930 7.97278659 49.15446725 7.97284843 49.15460331 7.97307437 49.15505492 7.97274694 49.15540425 7.97188374 49.15593469 7.97216153 49.15634488 7.97211567 49.15618699 7.97267572 49.15598893 7.97255043 49.15559898 7.97214704 49.15553672 7.97227771 49.15542453 7.97285890 49.15513406 7.97336824 49.15479208 7.97361625 49.15439745 7.97533472 49.15421514 7.97532188 49.15395013 7.97547306 49.15371385 7.97545651 49.15368072 7.97655475 49.15387247 7.97733590 49.15369189 7.97726087 49.15352873 7.97698994 49.15348838 7.97763109 49.15389876 7.97810266 49.15439707 7.97804713 49.15469273 7.97820191 49.15501375 7.97792730 49.15532058 7.97777593 49.15558298 7.97748847 49.15576663 7.97735530 49.15585227 7.97720527 49.15612269 7.97748512 49.15664269 7.97783619 49.15685434 7.97828522 49.15689870 7.97849392 49.15703951 7.97862215 49.15715149 7.97914556 49.15703483 7.97944329 49.15681627 7.97934439 49.15667685 7.97941382 49.15618496 7.97876442 49.15569614 7.97852159 49.15563834 7.97838269 49.15500876 7.97839564 49.15501119 7.97866988 49.15535176 7.97869811 49.15548107 7.97889689 49.15492367 7.9789459849.15330366 7.97538354 49.15327440 7.97555128 49.15338359 7.97550202 49.15330366 7.9753835466149.700830812659.14693257560052018-07-01T00:00:001.0000000049.15546542 7.88670405 49.15528351 7.88669714 49.15529800 7.88710653 49.15479021 7.88664793 49.15487620 7.88590157 49.15488424 7.88583177 49.15505080 7.88609781 49.15517350 7.88629379 49.15535667 7.88606694 49.15535893 7.88605938 49.15547225 7.88567903 49.15566176 7.88568356 49.15572553 7.88564524 49.15579722 7.88561688 49.15603262 7.88559693 49.15613316 7.88560304 49.15620444 7.88562517 49.15625385 7.88565519 49.15632225 7.88572429 49.15634449 7.88574925 49.15580302 7.88589326 49.15556391 7.88669595 49.15546542 7.8867040549.15508915 7.88647408 49.15506002 7.88664188 49.15516918 7.88659243 49.15508915 7.886474086877.13296578554.64112358560062018-07-01T00:00:001.0000000049.15294428 7.61328725 49.15258359 7.61204548 49.15271033 7.61206577 49.15308583 7.61294499 49.15314737 7.61300729 49.15340000 7.61357574 49.15332893 7.61399318 49.15314533 7.61381804 49.15304388 7.61385569 49.15300084 7.61335880 49.15294428 7.613287253764.04415006359.87491482560072018-07-01T00:00:001.0000000049.15663917 7.91633640 49.15642493 7.91664779 49.15637447 7.91647477 49.15621766 7.91659673 49.15642493 7.91664779 49.15642751 7.91692204 49.15624763 7.91692597 49.15615769 7.91692793 49.15603611 7.91713363 49.15548207 7.91701391 49.15530402 7.91687515 49.15494483 7.91690468 49.15524124 7.91634493 49.15619715 7.91613362 49.15663917 7.916336408322.54164224495.41975133560082018-07-01T00:00:001.0000000049.15507300 7.87868693 49.15511967 7.87886160 49.15516293 7.87868490 49.15529132 7.87884272 49.15502708 7.87902454 49.15480851 7.87924149 49.15480984 7.87937861 49.15471991 7.87938064 49.15472124 7.87951776 49.15463130 7.87951979 49.15450721 7.87965973 49.15463396 7.87979402 49.15463263 7.87965691 49.15472257 7.87965488 49.15490111 7.87951370 49.15489978 7.87937658 49.15507965 7.87937252 49.15507832 7.87923540 49.15525819 7.87923135 49.15525686 7.87909423 49.15534680 7.87909220 49.15543674 7.87909017 49.15552401 7.87881390 49.15542532 7.87869264 49.15522890 7.87818704 49.15541423 7.87778172 49.15547389 7.87765126 49.15528490 7.87691714 49.15543684 7.87693858 49.15561373 7.87696355 49.15573523 7.87743663 49.15582464 7.87778477 49.15628358 7.87872737 49.15626313 7.87883824 49.15610682 7.87968567 49.15530487 7.87984117 49.15504959 7.88013015 49.15504628 7.88013389 49.15502372 7.88014455 49.15490776 7.88019930 49.15490080 7.88021296 49.15473535 7.88053775 49.15465014 7.88043685 49.15419438 7.87989715 49.15414455 7.87983814 49.15423073 7.87888809 49.15447112 7.87892820 49.15452848 7.87889308 49.15475389 7.87875507 49.15507300 7.8786869325424.032118951180.15513160560092018-07-01T00:00:001.0000000049.15134328 7.66351828 49.15116453 7.66360345 49.15120981 7.66326567 49.15130650 7.66234474 49.15183150 7.66202766 49.15203032 7.66199137 49.15271906 7.66226505 49.15370510 7.66237350 49.15407145 7.66252676 49.15371868 7.66265051 49.15362718 7.66263877 49.15355075 7.66265273 49.15275519 7.66279796 49.15274599 7.66279964 49.15251965 7.66270969 49.15180766 7.66242673 49.15149581 7.66267098 49.15134328 7.6635182810398.13396708790.31065553560102018-07-01T00:00:001.0000000049.15360944 7.61580202 49.15312202 7.61596119 49.15318036 7.61566867 49.15343243 7.61547347 49.15305718 7.61404135 49.15335255 7.61426293 49.15361039 7.61520800 49.15360944 7.615802023780.87466018376.18285681