559612018-07-01T00:00:001.0000000049.15432930 7.97278659 49.15405554 7.97292163 49.15335374 7.97449375 49.15258473 7.97469270 49.15260346 7.97508124 49.15227255 7.97477602 49.15200307 7.97420610 49.15172838 7.97366321 49.15163844 7.97366507 49.15163722 7.97352796 49.15154728 7.97352981 49.15154606 7.97339270 49.15154484 7.97325559 49.15145490 7.97325745 49.15136497 7.97325930 49.15136375 7.97312219 49.15127137 7.97284982 49.15119092 7.97285149 49.15118121 7.97282667 49.15118021 7.97271457 49.15117899 7.97257746 49.15108905 7.97257932 49.15108898 7.97257104 49.15113388 7.97254219 49.15111665 7.97244161 49.15109118 7.97229293 49.15108620 7.97225944 49.15108539 7.97216798 49.15106933 7.97214590 49.15106372 7.97210809 49.15078824 7.97090329 49.15090116 7.97083484 49.15115752 7.97103483 49.15139384 7.97085878 49.15102824 7.97060480 49.15177922 7.96976480 49.15227890 7.97002028 49.15273053 7.97022801 49.15260619 7.97031322 49.15195187 7.97064405 49.15181666 7.97104676 49.15209158 7.97202850 49.15221561 7.97277727 49.15247939 7.97313998 49.15278680 7.97384438 49.15312361 7.97356849 49.15424596 7.97218669 49.15463677 7.97215504 49.15455288 7.97244178 49.15450674 7.97250863 49.15441680 7.97251049 49.15432930 7.9727865949606.087634181706.77437424559622018-07-01T00:00:001.0000000049.15335854 7.84561400 49.15330837 7.84567490 49.15331111 7.84594913 49.15322118 7.84595122 49.15322255 7.84608833 49.15313261 7.84609042 49.15313398 7.84622753 49.15313535 7.84636464 49.15304542 7.84636673 49.15304679 7.84650384 49.15304815 7.84664096 49.15295822 7.84664304 49.15285042 7.84696711 49.15275607 7.84673868 49.15286828 7.84664513 49.15286554 7.84637091 49.15286426 7.84624199 49.15286753 7.84623372 49.15295411 7.84623171 49.15295274 7.84609460 49.15295198 7.84601837 49.15297558 7.84595692 49.15304130 7.84595539 49.15303993 7.84581828 49.15303965 7.84579010 49.15303856 7.84568117 49.15307527 7.84568032 49.15312850 7.84567908 49.15315293 7.84543771 49.15319022 7.84506933 49.15330441 7.84518149 49.15348406 7.84535795 49.15335854 7.845614003098.56416355382.49027079559632018-07-01T00:00:001.0000000049.15356231 7.84863664 49.15342672 7.84837742 49.15346740 7.84875702 49.15318355 7.84886916 49.15314788 7.84878206 49.15302600 7.84834693 49.15299245 7.84830869 49.15297847 7.84826618 49.15309454 7.84759158 49.15328889 7.84796382 49.15337176 7.84748270 49.15348960 7.84792019 49.15360794 7.84856150 49.15356231 7.8486366449.15318496 7.84825351 49.15315588 7.84842133 49.15326502 7.84837179 49.15318496 7.848253513970.33902243385.02666068559642018-07-01T00:00:001.0000000049.15002335 7.61261909 49.15002665 7.61289327 49.15004230 7.61289283 49.15020650 7.61288825 49.15020485 7.61275116 49.15029478 7.61274865 49.15029313 7.61261155 49.15038306 7.61260904 49.15038141 7.61247195 49.15047134 7.61246944 49.15060218 7.61171915 49.15067384 7.61101619 49.15076884 7.61061738 49.15086516 7.61006612 49.15099529 7.61026458 49.15092880 7.61122240 49.15097374 7.61170113 49.15094976 7.61204465 49.15096931 7.61225330 49.15078438 7.61331273 49.15052365 7.61348888 49.15048781 7.61384037 49.15057774 7.61383786 49.15057938 7.61397495 49.15083838 7.61432771 49.15072318 7.61485966 49.15064027 7.61528612 49.15040030 7.61439538 49.15017713 7.61404122 49.15005337 7.61446050 49.14994989 7.61399251 49.14983659 7.61387782 49.14980473 7.61367822 49.14973229 7.61322451 49.14997081 7.61267654 49.15002335 7.6126190949.15068816 7.61298194 49.15065943 7.61314988 49.15055040 7.61319993 49.15063070 7.61331782 49.15065943 7.61314988 49.15076847 7.61309983 49.15068816 7.6129819418984.064171681087.44015025559652018-07-01T00:00:001.0000000049.15302804 7.91627630 49.15291958 7.91613445 49.15295194 7.91595237 49.15358641 7.91664876 49.15411442 7.91712222 49.15431774 7.91789499 49.15422483 7.91819168 49.15422014 7.91818557 49.15403864 7.91780360 49.15375936 7.91712460 49.15355138 7.91687841 49.15352711 7.91684128 49.15329402 7.91655246 49.15302804 7.916276304286.56865011465.14913348559662018-07-01T00:00:001.0000000049.15135265 7.95186594 49.15124873 7.95125703 49.15156462 7.95111979 49.15161229 7.95146609 49.15166920 7.95187948 49.15189074 7.95137526 49.15221596 7.95124077 49.15215463 7.95102617 49.15187181 7.95112844 49.15174514 7.95097250 49.15166463 7.95087340 49.15156983 7.95055224 49.15120791 7.95032190 49.15139222 7.95012998 49.15178246 7.95045989 49.15190287 7.95047791 49.15310003 7.95065705 49.15314146 7.95073105 49.15346259 7.95078400 49.15365707 7.95095721 49.15466689 7.95063909 49.15463320 7.95091410 49.15444281 7.95103759 49.15362174 7.95199927 49.15328866 7.95208143 49.15272328 7.95196626 49.15193449 7.95218767 49.15159591 7.95239892 49.15147657 7.95210401 49.15140396 7.95192459 49.15135265 7.9518659449.15270173 7.95183747 49.15309010 7.95176847 49.15277328 7.95164779 49.15270173 7.9518374729889.233387591306.08748944559672018-07-01T00:00:001.0000000049.15187273 7.91689760 49.15152573 7.91736667 49.15119650 7.91819387 49.15104228 7.91821611 49.15082016 7.91819376 49.15066331 7.91847922 49.15029063 7.91853313 49.15066567 7.91785013 49.15085652 7.91759205 49.15085523 7.91745494 49.15094517 7.91745299 49.15094270 7.91718957 49.15095025 7.91717860 49.15103253 7.91717681 49.15103144 7.91706063 49.15104607 7.91703937 49.15112119 7.91703773 49.15112019 7.91693169 49.15114190 7.91690014 49.15120984 7.91689866 49.15120888 7.91679625 49.15122598 7.91676117 49.15129849 7.91675959 49.15129720 7.91662248 49.15138714 7.91662052 49.15156573 7.91647949 49.15156444 7.91634237 49.15165438 7.91634041 49.15165309 7.91620330 49.15174303 7.91620134 49.15193063 7.91585948 49.15228921 7.91615741 49.15263993 7.91676048 49.15327794 7.91730292 49.15337077 7.91748447 49.15341646 7.91756488 49.15346728 7.91780946 49.15355722 7.91780750 49.15355850 7.91794461 49.15364844 7.91794265 49.15364972 7.91807977 49.15373724 7.91807787 49.15373970 7.91808164 49.15374095 7.91821493 49.15438389 7.91901069 49.15407113 7.91979684 49.15394024 7.91957187 49.15369574 7.91925977 49.15348414 7.91889607 49.15319073 7.91852156 49.15278734 7.91782815 49.15239973 7.91746964 49.15215154 7.91695179 49.15204287 7.91626846 49.15196642 7.91639709 49.15187273 7.9168976030476.376709911396.61971927559682018-07-01T00:00:001.0000000049.15383482 7.87040911 49.15312042 7.86916855 49.15299944 7.86899653 49.15306077 7.86824432 49.15359723 7.86821536 49.15330968 7.86843620 49.15345109 7.86897192 49.15395242 7.86994852 49.15383482 7.870409116209.07701849458.11942609559692018-07-01T00:00:001.0000000049.14955474 7.72000946 49.14955435 7.71997458 49.14954866 7.71946108 49.14945873 7.71946339 49.14945416 7.71905211 49.14936423 7.71905442 49.14936261 7.71890860 49.14936119 7.71878023 49.14935967 7.71864314 49.14926974 7.71864546 49.14926669 7.71837127 49.14917676 7.71837359 49.14917372 7.71809940 49.14908379 7.71810172 49.14908226 7.71796462 49.14890088 7.71783217 49.14895928 7.71764853 49.14913691 7.71750574 49.14916154 7.71700264 49.14930642 7.71706010 49.14949037 7.71773955 49.14953192 7.71795302 49.14953824 7.71795629 49.14966587 7.71802242 49.14982081 7.71800422 49.14997162 7.71870583 49.15021411 7.71867748 49.15074125 7.72005978 49.15108356 7.72051051 49.15113779 7.72058192 49.15118110 7.72065325 49.15181062 7.72063704 49.15181214 7.72077414 49.15198301 7.72076974 49.15199200 7.72076951 49.15199218 7.72078572 49.15199504 7.72104372 49.15205527 7.72108824 49.15212075 7.72154298 49.15233721 7.72217812 49.15237298 7.72267970 49.15243604 7.72272630 49.15253816 7.72303184 49.15246746 7.72308870 49.15246898 7.72322581 49.15243923 7.72385631 49.15226776 7.72450933 49.15240177 7.72528468 49.15219945 7.72553121 49.15214106 7.72611423 49.15223401 7.72638613 49.15236479 7.72653479 49.15227478 7.72711995 49.15196573 7.72653015 49.15187580 7.72653246 49.15187429 7.72639535 49.15137654 7.72596616 49.15146017 7.72564687 49.15173165 7.72585701 49.15164135 7.72550723 49.15147260 7.72527692 49.15134139 7.72491400 49.15135683 7.72387889 49.15121619 7.72348957 49.15160860 7.72319475 49.15115339 7.72237089 49.15110787 7.72216367 49.15077315 7.72211430 49.15043296 7.72176908 49.15028147 7.72161536 49.14996119 7.72090296 49.14992206 7.72068568 49.14983213 7.72068799 49.14983061 7.72055090 49.14974068 7.72055321 49.14973916 7.72041612 49.14970555 7.72045419 49.14961735 7.72055411 49.14987192 7.72175834 49.14970871 7.72239412 49.14959594 7.72333380 49.14950276 7.72343918 49.14950360 7.72351586 49.14950427 7.72357627 49.14950579 7.72371337 49.14932592 7.72371799 49.14932441 7.72358090 49.14923448 7.72358321 49.14923599 7.72372030 49.14932592 7.72371799 49.14932895 7.72399218 49.14942568 7.72407969 49.14957265 7.72472383 49.14961087 7.72508203 49.14922458 7.72464304 49.14915212 7.72427099 49.14906219 7.72427330 49.14906068 7.72413621 49.14897074 7.72413852 49.14896923 7.72400142 49.14887930 7.72400373 49.14887778 7.72386664 49.14878785 7.72386895 49.14878633 7.72373185 49.14861201 7.72373633 49.14860647 7.72373647 49.14860638 7.72372813 49.14860496 7.72359938 49.14851502 7.72360169 49.14851351 7.72346460 49.14826582 7.72315036 49.14828570 7.72267632 49.14795371 7.72225498 49.14782638 7.72203729 49.14737429 7.72155986 49.14720344 7.72074430 49.14676541 7.71994872 49.14666480 7.71976600 49.14560670 7.71942823 49.14543738 7.71921340 49.14543313 7.71920800 49.14542955 7.71919861 49.14510392 7.71834329 49.14499354 7.71805339 49.14501014 7.71774203 49.14506246 7.71676059 49.14511006 7.71669589 49.14510701 7.71642172 49.14519694 7.71641940 49.14519542 7.71628231 49.14526432 7.71589019 49.14568855 7.71535400 49.14572433 7.71530877 49.14579595 7.71514462 49.14622353 7.71496564 49.14629515 7.71480148 49.14634775 7.71474415 49.14634622 7.71460706 49.14643615 7.71460473 49.14643462 7.71446765 49.14652456 7.71446532 49.14661449 7.71446299 49.14661296 7.71432591 49.14679282 7.71432125 49.14679130 7.71418416 49.14709917 7.71409424 49.14737952 7.71336317 49.14732883 7.71281945 49.14707599 7.71218830 49.14715311 7.71198598 49.14717858 7.71191915 49.14722522 7.71203185 49.14768814 7.71315056 49.14754383 7.71353997 49.14751033 7.71373085 49.14743099 7.71418274 49.14726068 7.71439806 49.14714889 7.71437974 49.14708783 7.71436973 49.14693654 7.71466799 49.14679740 7.71473252 49.14679824 7.71480765 49.14679893 7.71486960 49.14672889 7.71487142 49.14670900 7.71487193 49.14670919 7.71488953 49.14671205 7.71514611 49.14662212 7.71514843 49.14657815 7.71555533 49.14610303 7.71602612 49.14576614 7.71677710 49.14584169 7.71777399 49.14593162 7.71777167 49.14593315 7.71790876 49.14602308 7.71790644 49.14602612 7.71818061 49.14642340 7.71832516 49.14647882 7.71844318 49.14693929 7.71851889 49.14711291 7.71883821 49.14729428 7.71871663 49.14751328 7.71918330 49.14762097 7.71929248 49.14775155 7.71964453 49.14795141 7.71970071 49.14802439 7.71991176 49.14811432 7.71990944 49.14811584 7.72004653 49.14820577 7.72004422 49.14820729 7.72018131 49.14830026 7.72045318 49.14839019 7.72045086 49.14839171 7.72058795 49.14848164 7.72058564 49.14848316 7.72072273 49.14848468 7.72085982 49.14857461 7.72085751 49.14857613 7.72099460 49.14857765 7.72113170 49.14866758 7.72112938 49.14866910 7.72126647 49.14867062 7.72140357 49.14876055 7.72140125 49.14876207 7.72153835 49.14876358 7.72167544 49.14885352 7.72167313 49.14885503 7.72181022 49.14885655 7.72194732 49.14894648 7.72194500 49.14894952 7.72221919 49.14895255 7.72249338 49.14904248 7.72249107 49.14904400 7.72262816 49.14904552 7.72276526 49.14913545 7.72276295 49.14914000 7.72317423 49.14922993 7.72317192 49.14923296 7.72344611 49.14932289 7.72344380 49.14931986 7.72316961 49.14922993 7.72317192 49.14915936 7.72243088 49.14865428 7.72070614 49.14885898 7.72043772 49.14877891 7.71941235 49.14879414 7.71913769 49.14876198 7.71872511 49.14888486 7.71866669 49.14891001 7.71865474 49.14898710 7.71888014 49.14900299 7.71892661 49.14901764 7.71892623 49.14909292 7.71892429 49.14909417 7.71903702 49.14909444 7.71906138 49.14914604 7.71909952 49.14921525 7.71915067 49.14922643 7.71918326 49.14949451 7.71996494 49.14955474 7.72000946 49.14955626 7.72014656 49.14955778 7.72028365 49.14964771 7.72028134 49.14964759 7.72027032 49.14964467 7.72000714 49.14956526 7.72000919 49.14955474 7.72000946197736.099624215786.74107568559702018-07-01T00:00:001.0000000049.15307277 7.91411517 49.15312517 7.91378376 49.15343978 7.91390800 49.15371350 7.91461586 49.15414737 7.91440040 49.15444221 7.91470146 49.15452761 7.91524537 49.15437778 7.91558642 49.15420110 7.91540599 49.15394810 7.91486387 49.15356368 7.91525758 49.15330203 7.91491682 49.15321096 7.91425626 49.15307277 7.9141151749.15362013 7.91492608 49.15372930 7.91487668 49.15364930 7.91475830 49.15362013 7.914926088430.91696661549.14600369