559312018-07-01T00:00:001.0000000049.15178638 7.83959988 49.15144643 7.83940974 49.15160798 7.83884147 49.15151347 7.83781272 49.15168471 7.83784112 49.15193264 7.83904816 49.15178638 7.839599883840.49044165315.96694979559322018-07-01T00:00:001.0000000049.14988130 7.74153142 49.14979137 7.74153370 49.14978838 7.74125950 49.14969844 7.74126178 49.14969546 7.74098759 49.14956642 7.74085158 49.14972450 7.74038099 49.15044829 7.74058214 49.15035522 7.74082891 49.14993405 7.74071316 49.14987382 7.74084593 49.14996376 7.74084365 49.14996525 7.74098075 49.15005518 7.74097847 49.15005668 7.74111557 49.15014661 7.74111329 49.15015109 7.74152458 49.15015259 7.74166168 49.15024252 7.74165941 49.15024402 7.74179651 49.15024551 7.74193360 49.15033544 7.74193133 49.15033843 7.74220553 49.15055399 7.74228404 49.15061271 7.74261000 49.15070264 7.74260772 49.15070413 7.74274482 49.15079406 7.74274254 49.15079556 7.74287964 49.15079705 7.74301675 49.15088698 7.74301447 49.15088997 7.74328867 49.15089146 7.74342577 49.15098139 7.74342350 49.15098288 7.74356060 49.15098437 7.74369770 49.15106257 7.74415067 49.15093832 7.74419640 49.15080600 7.74383935 49.15071607 7.74384162 49.15071458 7.74370452 49.15056969 7.74359730 49.15052874 7.74316067 49.15043881 7.74316295 49.15043732 7.74302585 49.15034739 7.74302812 49.15034589 7.74289102 49.15034440 7.74275392 49.15025447 7.74275620 49.15025298 7.74261910 49.15025148 7.74248200 49.15016155 7.74248428 49.15016006 7.74234718 49.15007013 7.74234946 49.15006863 7.74221236 49.15006714 7.74207526 49.14997721 7.74207754 49.14997422 7.74180334 49.14988429 7.74180562 49.14988130 7.7415314211549.75898614935.55180812559332018-07-01T00:00:001.0000000049.15072581 7.76139508 49.15077324 7.76145979 49.15086297 7.76160286 49.15101292 7.76134788 49.15132196 7.76262519 49.15118145 7.76295801 49.15096192 7.76227792 49.15077596 7.76176293 49.15072581 7.761395083094.15177066300.18837682559342018-07-01T00:00:001.0000000049.15068853 7.75389801 49.15037003 7.75347825 49.15022460 7.75270180 49.15024519 7.75197301 49.15011615 7.75050404 49.14994218 7.74873341 49.15011894 7.74907421 49.15044888 7.75108533 49.15061317 7.75166046 49.15074526 7.75212289 49.15078704 7.75243534 49.15081120 7.75261609 49.15084518 7.75266079 49.15087234 7.75269651 49.15102613 7.75323504 49.15122275 7.75392358 49.15124833 7.75443815 49.15095714 7.75376485 49.15086424 7.75459938 49.15078232 7.75433493 49.15068853 7.7538980149.15039615 7.75244826 49.15036302 7.75276448 49.15047639 7.75268717 49.15039615 7.7524482616980.149818721076.02236566559352018-07-01T00:00:001.0000000049.14719777 7.54383887 49.14738747 7.54375125 49.14742711 7.54377463 49.14746725 7.54385086 49.14764710 7.54384559 49.14764883 7.54398267 49.14773876 7.54398003 49.14782868 7.54397740 49.14782695 7.54384032 49.14773703 7.54384295 49.14773530 7.54370587 49.14764537 7.54370851 49.14752434 7.54362038 49.14756783 7.54347999 49.14746765 7.54339735 49.14743780 7.54336332 49.14726494 7.54316620 49.14720969 7.54310196 49.14718710 7.54303629 49.14715404 7.54303726 49.14709631 7.54297013 49.14709372 7.54276477 49.14700379 7.54276740 49.14700206 7.54263033 49.14691214 7.54263296 49.14691041 7.54249588 49.14682048 7.54249852 49.14681875 7.54236144 49.14672883 7.54236408 49.14664056 7.54236667 49.14663887 7.54236459 49.14663717 7.54222964 49.14654725 7.54223228 49.14654551 7.54209520 49.14645559 7.54209784 49.14645213 7.54182369 49.14645040 7.54168661 49.14644866 7.54154953 49.14653859 7.54154689 49.14653686 7.54140982 49.14653512 7.54127274 49.14662505 7.54127010 49.14662332 7.54113302 49.14671324 7.54113038 49.14670978 7.54085622 49.14679970 7.54085358 49.14686729 7.53987656 49.14696569 7.53975167 49.14696395 7.53961459 49.14705388 7.53961195 49.14709457 7.53953710 49.14712138 7.53950051 49.14727637 7.53937983 49.14738658 7.53927374 49.14747923 7.53914554 49.14751227 7.53907600 49.14758472 7.53885131 49.14760519 7.53867065 49.14760288 7.53854525 49.14753337 7.53785793 49.14750919 7.53769216 49.14753391 7.53707417 49.14739946 7.53690457 49.14723288 7.53625208 49.14720927 7.53604306 49.14731347 7.53592692 49.14731225 7.53595727 49.14747388 7.53637193 49.14761855 7.53585075 49.14786649 7.53532058 49.14795953 7.53550234 49.14818871 7.53624620 49.14816381 7.53633256 49.14830229 7.53663760 49.14832065 7.53673312 49.14829315 7.53709025 49.14832944 7.53742694 49.14835391 7.53756185 49.14839502 7.53773246 49.14843502 7.53784401 49.14848029 7.53793086 49.14853781 7.53800486 49.14856335 7.53802087 49.14850776 7.53941520 49.14792094 7.53999960 49.14790396 7.54010297 49.14779538 7.54007944 49.14782109 7.54051956 49.14783982 7.54059882 49.14786956 7.54066034 49.14788807 7.54067480 49.14801956 7.54101836 49.14804158 7.54110567 49.14804007 7.54123307 49.14802013 7.54168387 49.14798733 7.54188587 49.14798153 7.54192063 49.14791468 7.54221559 49.14799175 7.54237473 49.14801036 7.54242028 49.14808741 7.54257227 49.14815876 7.54271960 49.14816499 7.54272530 49.14833685 7.54306428 49.14839126 7.54315580 49.14844144 7.54323006 49.14877230 7.54371967 49.14878663 7.54374088 49.14877485 7.54375860 49.14872193 7.54383819 49.14862392 7.54398563 49.14823932 7.54351281 49.14816732 7.54342429 49.14789699 7.54378739 49.14792632 7.54389262 49.14797953 7.54408350 49.14790222 7.54414433 49.14784239 7.54419140 49.14775595 7.54425941 49.14764507 7.54421234 49.14739995 7.54404221 49.14730198 7.54395608 49.14719777 7.5438388749.14706574 7.54144009 49.14680836 7.54153897 49.14681183 7.54181313 49.14672190 7.54181577 49.14672363 7.54195285 49.14681356 7.54195021 49.14717326 7.54193965 49.14717499 7.54207673 49.14726491 7.54207409 49.14726664 7.54221117 49.14740657 7.54214734 49.14749735 7.54122467 49.14739347 7.54077642 49.14721739 7.54146965 49.14706574 7.5414400967983.159001362352.79689576559362018-07-01T00:00:001.0000000049.15150470 7.96235775 49.15114841 7.96281049 49.15140713 7.96315343 49.15118170 7.96373936 49.15097337 7.96372482 49.15094403 7.96470374 49.15115342 7.96468023 49.15124351 7.96496924 49.15127211 7.96496605 49.15133829 7.96495869 49.15143478 7.96608004 49.15154441 7.96551112 49.15164257 7.96623093 49.15153060 7.96661696 49.15134811 7.96660415 49.15126930 7.96730005 49.15112743 7.96729014 49.15109190 7.96846512 49.15111477 7.96894075 49.15091688 7.96867835 49.15078414 7.96836978 49.15072005 7.96822080 49.15074971 7.96883797 49.15075501 7.96894821 49.15074938 7.96894151 49.15056979 7.96872774 49.15052813 7.96785972 49.15055494 7.96696831 49.15039610 7.96622071 49.15034677 7.96638204 49.15038111 7.96709741 49.15004728 7.96855150 49.15001757 7.96843312 49.15008540 7.96810986 49.15001440 7.96807726 49.15000600 7.96790311 49.15004447 7.96754483 49.15021625 7.96757204 49.15023468 7.96742053 49.15030019 7.96620662 49.15032123 7.96589310 49.15032149 7.96563171 49.15024919 7.96501145 49.15020550 7.96436288 49.15019642 7.96423266 49.15021300 7.96410078 49.15020487 7.96423234 49.15026016 7.96428476 49.15034920 7.96496644 49.15041610 7.96380649 49.15028021 7.96366819 49.15031140 7.96348328 49.15035737 7.96327319 49.15039761 7.96298248 49.15050174 7.96277859 49.15055108 7.96271663 49.15062260 7.96234591 49.15091509 7.96183290 49.15144287 7.96177379 49.15235579 7.96212623 49.15289503 7.96206590 49.15307759 7.96208691 49.15337572 7.96203730 49.15338269 7.96218111 49.15319871 7.96231460 49.15311499 7.96246126 49.15297427 7.96265826 49.15277536 7.96300728 49.15196429 7.96309800 49.15167475 7.96290276 49.15150470 7.9623577549.15050024 7.96364764 49.15047100 7.96381539 49.15058019 7.96376610 49.15050024 7.9636476460222.183683422489.91687861559372018-07-01T00:00:001.0000000049.14423074 7.55834352 49.14409222 7.55798599 49.14408012 7.55800993 49.14400357 7.55816144 49.14379373 7.55777732 49.14318889 7.55706737 49.14266080 7.55652419 49.14257782 7.55564913 49.14248789 7.55565175 49.14248618 7.55551468 49.14218421 7.55529475 49.14212133 7.55511394 49.14203141 7.55511655 49.14202969 7.55497949 49.14193976 7.55498210 49.14193805 7.55484504 49.14184812 7.55484765 49.14184641 7.55471059 49.14175648 7.55471320 49.14175477 7.55457614 49.14166484 7.55457875 49.14166312 7.55444169 49.14166141 7.55430462 49.14157148 7.55430724 49.14156977 7.55417017 49.14144298 7.55402135 49.14137961 7.55335302 49.14131200 7.55317342 49.14120148 7.55349532 49.14131756 7.55356050 49.14120320 7.55363238 49.14121521 7.55459183 49.14130514 7.55458921 49.14130686 7.55472628 49.14148671 7.55472105 49.14148842 7.55485811 49.14149014 7.55499518 49.14158006 7.55499256 49.14158178 7.55512963 49.14167170 7.55512701 49.14167342 7.55526408 49.14176335 7.55526146 49.14176678 7.55553559 49.14185670 7.55553298 49.14185842 7.55567004 49.14196024 7.55578960 49.14253278 7.55683897 49.14259667 7.55715688 49.14268660 7.55715427 49.14268831 7.55729133 49.14269002 7.55742840 49.14287282 7.55765930 49.14346602 7.55918160 49.14359524 7.55979342 49.14400097 7.56085386 49.14430405 7.56342067 49.14390375 7.56396707 49.14389485 7.56418412 49.14402858 7.56470826 49.14399572 7.56552792 49.14416047 7.56617409 49.14410998 7.56742908 49.14406348 7.56748272 49.14409651 7.56797705 49.14410593 7.56826769 49.14403368 7.56858607 49.14405714 7.56894788 49.14392314 7.56919442 49.14385401 7.56883474 49.14379212 7.56856355 49.14376194 7.56840710 49.14377202 7.56815721 49.14359479 7.56769405 49.14347693 7.56635195 49.14333972 7.56660419 49.14329300 7.56652686 49.14323254 7.56609014 49.14321216 7.56594301 49.14319814 7.56570455 49.14306504 7.56586690 49.14306398 7.56578178 49.14297405 7.56578438 49.14297065 7.56551024 49.14296383 7.56496196 49.14287173 7.56484558 49.14280550 7.56382907 49.14281295 7.56378759 49.14292299 7.56330259 49.14287979 7.56318974 49.14288800 7.56296648 49.14280899 7.56223450 49.14280099 7.56202563 49.14278727 7.56185749 49.14278252 7.56179937 49.14279455 7.56163873 49.14272586 7.56166265 49.14264914 7.56168937 49.14260650 7.56163353 49.14231119 7.55970571 49.14226436 7.55936039 49.14217443 7.55936300 49.14216930 7.55895180 49.14216759 7.55881473 49.14207767 7.55881734 49.14207424 7.55854321 49.14201828 7.55847989 49.14186454 7.55791574 49.14186136 7.55789178 49.14184414 7.55778752 49.14182491 7.55772911 49.14179077 7.55745451 49.14170453 7.55736749 49.14166617 7.55725338 49.14160407 7.55691147 49.14156902 7.55687992 49.14149463 7.55659106 49.14145199 7.55645450 49.14137019 7.55622809 49.14135932 7.55618079 49.14132058 7.55582279 49.14123065 7.55582540 49.14122894 7.55568834 49.14117573 7.55568989 49.14115352 7.55562842 49.14113785 7.55559797 49.14113730 7.55555389 49.14111548 7.55555452 49.14104565 7.55541889 49.14104394 7.55528238 49.14097599 7.55528435 49.14095348 7.55524198 49.14095230 7.55514793 49.14076730 7.55474197 49.14068764 7.55474429 49.14067713 7.55472472 49.14067566 7.55460752 49.14066365 7.55364809 49.14066132 7.55346262 49.14069102 7.55337307 49.14075014 7.55337135 49.14074842 7.55323428 49.14083834 7.55323167 49.14089648 7.55304787 49.14101476 7.55295230 49.14101304 7.55281524 49.14110297 7.55281262 49.14111970 7.55281213 49.14118350 7.55281466 49.14119444 7.55280996 49.14128282 7.55280738 49.14128210 7.55275014 49.14135117 7.55266828 49.14148156 7.55266448 49.14149985 7.55279736 49.14150069 7.55280104 49.14154800 7.55300725 49.14162125 7.55331760 49.14165019 7.55340923 49.14166387 7.55345252 49.14185227 7.55323272 49.14189485 7.55329548 49.14192088 7.55347438 49.14201081 7.55347176 49.14201252 7.55360883 49.14206403 7.55366705 49.14214916 7.55382860 49.14243908 7.55414553 49.14244287 7.55425378 49.14261469 7.55433750 49.14287401 7.55462097 49.14315858 7.55486926 49.14319872 7.55494549 49.14328864 7.55494287 49.14343950 7.55500731 49.14393588 7.55542453 49.14400559 7.55553112 49.14403143 7.55550484 49.14431970 7.55574714 49.14447139 7.55600546 49.14456132 7.55600284 49.14456303 7.55613992 49.14476297 7.55619544 49.14483624 7.55640622 49.14504851 7.55662056 49.14505567 7.55663197 49.14520279 7.55694407 49.14525065 7.55694268 49.14528285 7.55699399 49.14529360 7.55701216 49.14529443 7.55707853 49.14542026 7.55722623 49.14576247 7.55780460 49.14615806 7.55836974 49.14618470 7.55840894 49.14625897 7.55854503 49.14614549 7.55873597 49.14593901 7.55908339 49.14609027 7.55931215 49.14625969 7.55956835 49.14631980 7.55965926 49.14647574 7.55946968 49.14660256 7.55931550 49.14699009 7.55986709 49.14704372 7.55994343 49.14706332 7.55997134 49.14765211 7.56071460 49.14797894 7.56127106 49.14779989 7.56160295 49.14776609 7.56166560 49.14769932 7.56178937 49.14780383 7.56191744 49.14792203 7.56193870 49.14802688 7.56199354 49.14823265 7.56216270 49.14847109 7.56239016 49.14856563 7.56250242 49.14848632 7.56252608 49.14864224 7.56264491 49.14865267 7.56260576 49.14869388 7.56265469 49.14877971 7.56275012 49.14895524 7.56298270 49.14905494 7.56309350 49.14915949 7.56322514 49.14913137 7.56328261 49.14883796 7.56298262 49.14882836 7.56334047 49.14901521 7.56348827 49.14902744 7.56349503 49.14896851 7.56361546 49.14921046 7.56407509 49.14907873 7.56414599 49.14878475 7.56366287 49.14857040 7.56349336 49.14806849 7.56327285 49.14774942 7.56297634 49.14748105 7.56270208 49.14720304 7.56244363 49.14655165 7.56170398 49.14629666 7.56150219 49.14592372 7.56125414 49.14568484 7.56049909 49.14486891 7.55942976 49.14465223 7.55907395 49.14445913 7.55882071 49.14427897 7.55840680 49.14423074 7.5583435249.14375713 7.55643758 49.14366721 7.55644019 49.14370664 7.55665731 49.14395950 7.55691256 49.14426411 7.55707632 49.14429261 7.55689255 49.14430183 7.55683312 49.14425433 7.55683450 49.14421190 7.55683573 49.14412198 7.55683834 49.14412026 7.55670127 49.14403034 7.55670388 49.14402916 7.55660942 49.14402862 7.55656681 49.14397923 7.55656824 49.14384877 7.55657203 49.14375885 7.55657465 49.14375713 7.5564375849.14183096 7.55347700 49.14174103 7.55347961 49.14174275 7.55361668 49.14183267 7.55361406 49.14183096 7.5534770049.14447393 7.55716754 49.14448511 7.55710204 49.14444340 7.55712123 49.14437610 7.55715221 49.14445646 7.55726999 49.14447393 7.55716754253743.111644385994.88483927559382018-07-01T00:00:001.0000000049.15255162 7.86334545 49.15213346 7.86325631 49.15218411 7.86236882 49.15252224 7.86287750 49.15255162 7.863345452103.54489306199.00154112559392018-07-01T00:00:001.0000000049.15259329 7.86821373 49.15236451 7.86846242 49.15233214 7.86829601 49.15225444 7.86841792 49.15236451 7.86846242 49.15230692 7.86860971 49.15169957 7.86892965 49.15164750 7.86892487 49.15125307 7.86869639 49.15131332 7.86785290 49.15141963 7.86733459 49.15144902 7.86683760 49.15144767 7.86670049 49.15144632 7.86656338 49.15144363 7.86628916 49.15139547 7.86629026 49.15139507 7.86626298 49.15137539 7.86583473 49.15136213 7.86574247 49.15143824 7.86574073 49.15139299 7.86553337 49.15121375 7.86304767 49.15141372 7.86265833 49.15163320 7.86334034 49.15179433 7.86738217 49.15143912 7.86844372 49.15197104 7.86839933 49.15214093 7.86811140 49.15242618 7.86812204 49.15258128 7.86781275 49.15239632 7.86729866 49.15230261 7.86655791 49.15261415 7.86639959 49.15259329 7.8682137322154.023713511523.63781232559402018-07-01T00:00:001.0000000049.14772657 7.66191323 49.14772842 7.66188681 49.14776201 7.66140835 49.14787026 7.66160698 49.14909371 7.66134046 49.14916067 7.66146320 49.14943046 7.66145593 49.14943205 7.66159302 49.14970184 7.66158576 49.14970343 7.66172285 49.14988328 7.66171800 49.14988487 7.66185510 49.15006473 7.66185025 49.15006632 7.66198735 49.15030787 7.66193852 49.15038496 7.66166217 49.15045174 7.66219473 49.15024936 7.66225669 49.15015943 7.66225911 49.14996633 7.66226431 49.14988964 7.66226638 49.14988929 7.66223618 49.14988805 7.66212928 49.14979812 7.66213171 49.14961663 7.66213659 49.14952833 7.66213897 49.14952793 7.66210420 49.14952674 7.66200188 49.14926694 7.66200888 49.14925696 7.66200915 49.14925691 7.66200522 49.14925537 7.66187205 49.14880572 7.66188416 49.14878294 7.66188478 49.14863351 7.66188880 49.14862586 7.66188901 49.14844600 7.66189385 49.14844655 7.66194086 49.14844759 7.66203094 49.14818115 7.66203812 49.14808788 7.66204063 49.14807751 7.66208335 49.14804495 7.66221749 49.14801799 7.66211743 49.14799795 7.66204305 49.14790802 7.66204547 49.14781809 7.66204790 49.14781650 7.66191081 49.14774137 7.66191283 49.14772657 7.6619132310001.58563592803.91058359