559212018-07-01T00:00:001.0000000049.14910205 7.67551477 49.14905216 7.67545383 49.14916200 7.67484357 49.14936222 7.67480702 49.14945506 7.67565508 49.14961731 7.67687239 49.14939277 7.67648986 49.14910205 7.675514773934.20906891344.53439777559222018-07-01T00:00:001.0000000049.14969402 7.73856398 49.14913759 7.73808883 49.14926253 7.73791303 49.14916288 7.73778191 49.14916694 7.73763905 49.14915012 7.73752819 49.14911544 7.73729967 49.14903310 7.73722516 49.14880227 7.73647344 49.14915027 7.73670927 49.14920237 7.73702319 49.14929230 7.73702090 49.14929380 7.73715800 49.14938373 7.73715571 49.14938523 7.73729281 49.14947517 7.73729052 49.14947666 7.73742762 49.15031087 7.73852623 49.15034124 7.73856623 49.15028817 7.73857317 49.14978227 7.73863935 49.14969402 7.738563988001.01367978538.06172559559232018-07-01T00:00:001.0000000049.15234169 7.92249679 49.15153413 7.92154024 49.15148252 7.92147912 49.15149751 7.92145270 49.15162063 7.92123572 49.15223677 7.92196617 49.15234169 7.922496792432.07934302271.62013512559242018-07-01T00:00:001.0000000049.15025997 7.85102280 49.14967162 7.85083339 49.14987083 7.85049545 49.15025265 7.85046358 49.15052350 7.85047365 49.15147174 7.85026274 49.15168816 7.85055933 49.15115309 7.85072787 49.15097815 7.85087441 49.15061620 7.85101456 49.15059437 7.85105163 49.15050096 7.85121021 49.15037780 7.85111444 49.15025997 7.851022807209.76217804485.22740551559252018-07-01T00:00:001.0000000049.15274892 7.95704789 49.15265627 7.95723627 49.15243626 7.95729057 49.15215199 7.95723265 49.15207144 7.95739644 49.15198316 7.95757594 49.15178654 7.95768039 49.15136196 7.95778520 49.15131062 7.95772649 49.15117360 7.95756979 49.15108957 7.95740843 49.15086879 7.95766523 49.15082668 7.95771420 49.15007308 7.95819549 49.15002016 7.95822929 49.15000494 7.95823900 49.14966490 7.95856138 49.14952473 7.95862405 49.14941307 7.95894512 49.14929999 7.95864081 49.14922515 7.95885598 49.14916745 7.95890580 49.14912406 7.95908241 49.14907751 7.95890769 49.14907627 7.95877058 49.14898633 7.95877247 49.14898386 7.95849825 49.14891884 7.95849962 49.14889392 7.95850014 49.14889255 7.95834776 49.14889145 7.95822593 49.14889021 7.95808882 49.14884448 7.95808978 49.14880027 7.95809071 49.14879837 7.95788058 49.14879532 7.95754228 49.14879284 7.95726807 49.14870290 7.95726996 49.14869919 7.95685864 49.14860925 7.95686053 49.14860897 7.95682998 49.14869825 7.95675512 49.14871888 7.95673783 49.14869754 7.95667601 49.14866615 7.95658508 49.14860516 7.95640841 49.14857216 7.95631279 49.14851279 7.95614080 49.14847817 7.95604050 49.14833363 7.95562179 49.14832674 7.95560185 49.14835290 7.95558407 49.14843063 7.95553124 49.14841324 7.95546598 49.14831564 7.95509991 49.14854202 7.95509152 49.14880044 7.95567858 49.14941069 7.95667644 49.14942400 7.95675241 49.14946095 7.95696332 49.14955111 7.95747795 49.14932122 7.95834561 49.14952102 7.95821273 49.14951854 7.95793851 49.14960848 7.95793662 49.14960601 7.95766241 49.14969595 7.95766052 49.14969471 7.95752341 49.14987459 7.95751964 49.15004170 7.95719231 49.15011399 7.95717699 49.15090570 7.95700918 49.15139222 7.95716691 49.15236428 7.95690704 49.15231277 7.95634041 49.15235353 7.95624528 49.15238504 7.95617175 49.15259589 7.95656204 49.15262341 7.95661299 49.15260435 7.95687629 49.15274892 7.9570478935485.523513791724.14003251559262018-07-01T00:00:001.0000000049.15241669 8.00511035 49.15236298 8.00505544 49.15248657 8.00469752 49.15285952 8.00430380 49.15298135 8.00402708 49.15320185 8.00419114 49.15311207 8.00467963 49.15284870 8.00496455 49.15277629 8.00606314 49.15249742 8.00595676 49.15241669 8.005110356229.93788379386.44596106559272018-07-01T00:00:001.0000000049.14964208 7.75264544 49.14956859 7.75242900 49.14968622 7.75232399 49.14973201 7.75264318 49.14982195 7.75264093 49.14982343 7.75277803 49.14991336 7.75277577 49.14991632 7.75304997 49.15000625 7.75304771 49.15000922 7.75332191 49.15001070 7.75345901 49.15010063 7.75345675 49.15010359 7.75373095 49.15019352 7.75372869 49.15019648 7.75400289 49.15028641 7.75400064 49.15028937 7.75427484 49.15029085 7.75441194 49.15038078 7.75440968 49.15038226 7.75454678 49.15043609 7.75460141 49.15056485 7.75487621 49.15087413 7.75504376 49.15073488 7.75527961 49.15035434 7.75515121 49.15029529 7.75482324 49.15020536 7.75482549 49.15020240 7.75455129 49.15011247 7.75455354 49.15011099 7.75441645 49.15002105 7.75441870 49.15001809 7.75414450 49.14992816 7.75414676 49.14992520 7.75387256 49.14983527 7.75387481 49.14983379 7.75373772 49.14983231 7.75360062 49.14974238 7.75360287 49.14973942 7.75332868 49.14973646 7.75305448 49.14964652 7.75305674 49.14964356 7.75278254 49.14964208 7.752645446573.43067795656.34636840559282018-07-01T00:00:001.0000000049.15224766 7.88773508 49.15181072 7.88886891 49.15130645 7.88919451 49.15135694 7.88890919 49.15162028 7.88857800 49.15173624 7.88814041 49.15203012 7.88756391 49.15203847 7.88755521 49.15203629 7.88755181 49.15207767 7.88747063 49.15224766 7.887735084017.53129414339.92070518559292018-07-01T00:00:001.0000000049.15137883 7.84056817 49.15105755 7.84041737 49.15113505 7.84015668 49.15177844 7.83975368 49.15177149 7.84012830 49.15154464 7.84023029 49.15137883 7.840568172200.19524234219.97815880559302018-07-01T00:00:001.0000000049.15280260 7.96987161 49.15277346 7.96980163 49.15269624 7.96980323 49.15259358 7.96980536 49.15259297 7.96973684 49.15259236 7.96966825 49.15250242 7.96967011 49.15250120 7.96953299 49.15232132 7.96953673 49.15223138 7.96953859 49.15223015 7.96940148 49.15205028 7.96940521 49.15146130 7.96947836 49.15115358 7.96955095 49.15080308 7.96963363 49.15048964 7.96970757 49.15047266 7.96952050 49.15045788 7.96935775 49.15084467 7.96942306 49.15089021 7.96943075 49.15120023 7.96922396 49.15117801 7.96897881 49.15141580 7.96886981 49.15141458 7.96873270 49.15159446 7.96872897 49.15159323 7.96859185 49.15177311 7.96858812 49.15177189 7.96845100 49.15213164 7.96844353 49.15213287 7.96858065 49.15267250 7.96856945 49.15285238 7.96856571 49.15285361 7.96870283 49.15296945 7.96876899 49.15285483 7.96883995 49.15279369 7.96905617 49.15291343 7.96916525 49.15298468 7.96947073 49.15316804 7.96985747 49.15291068 7.96994110 49.15284097 7.96996376 49.15280260 7.9698716115066.22812521822.20658904