548412018-07-01T00:00:001.0000000049.06511687 7.83690404 49.06524367 7.83703798 49.06532765 7.83752615 49.06525786 7.83753188 49.06494839 7.83755729 49.06434982 7.83760645 49.06417999 7.83792752 49.06387132 7.83813993 49.06383847 7.83871717 49.06394767 7.83891111 49.06395476 7.83892369 49.06413365 7.83889171 49.06402134 7.83974446 49.06387637 7.84014383 49.06376031 7.84078155 49.06356642 7.84103446 49.06344624 7.84126158 49.06325824 7.84150673 49.06327662 7.84174467 49.06307509 7.84260281 49.06283658 7.84325968 49.06292152 7.84360101 49.06309016 7.84380766 49.06320344 7.84527707 49.06300485 7.84553608 49.06308177 7.84653428 49.06303888 7.84728820 49.06307038 7.84769816 49.06304797 7.84809306 49.06315833 7.84837620 49.06314218 7.84865999 49.06326643 7.84945591 49.06336861 7.84985127 49.06339399 7.84994948 49.06357386 7.84994533 49.06357721 7.84977760 49.06359998 7.84863538 49.06370647 7.84840974 49.06378753 7.84823799 49.06385340 7.84698674 49.06395237 7.84672830 49.06402306 7.84555687 49.06420575 7.84507964 49.06433195 7.84434663 49.06467512 7.84364855 49.06499126 7.84382932 49.06527386 7.84394202 49.06531380 7.84401837 49.06545424 7.84395375 49.06537754 7.84312007 49.06506816 7.84275452 49.06512025 7.84202695 49.06524844 7.84149482 49.06534921 7.84031503 49.06550450 7.84011983 49.06558858 7.83995504 49.06568592 7.84019075 49.06577947 7.84041732 49.06594419 7.84009436 49.06625012 7.83999695 49.06635647 7.83996310 49.06693444 7.84046224 49.06699377 7.84110435 49.06708371 7.84110226 49.06708646 7.84137601 49.06717639 7.84137392 49.06717914 7.84164767 49.06726908 7.84164558 49.06727183 7.84191933 49.06736176 7.84191724 49.06736726 7.84246474 49.06737000 7.84273849 49.06745994 7.84273640 49.06746268 7.84301016 49.06746406 7.84314703 49.06755399 7.84314495 49.06755811 7.84355558 49.06755948 7.84369245 49.06746382 7.84429819 49.06733862 7.84397206 49.06728967 7.84369871 49.06719973 7.84370080 49.06719699 7.84342705 49.06705626 7.84332282 49.06701300 7.84302060 49.06692306 7.84302269 49.06692032 7.84274894 49.06681759 7.84263207 49.06673221 7.84193187 49.06664227 7.84193396 49.06663952 7.84166021 49.06657456 7.84157776 49.06639251 7.84098144 49.06622248 7.84042453 49.06615444 7.84229264 49.06603864 7.84244935 49.06610658 7.84353031 49.06608954 7.84352862 49.06580672 7.84350063 49.06589442 7.84394153 49.06603475 7.84449704 49.06604115 7.84452238 49.06580906 7.84494515 49.06527817 7.84489265 49.06524398 7.84488927 49.06524635 7.84492696 49.06528841 7.84559685 49.06529561 7.84571162 49.06508854 7.84649317 49.06498443 7.84892853 49.06533483 7.84872350 49.06532339 7.84899088 49.06530534 7.84941297 49.06550180 7.84966272 49.06532879 7.85012676 49.06521655 7.84958952 49.06521496 7.84958191 49.06506326 7.85012139 49.06496261 7.85040580 49.06497554 7.85060997 49.06497928 7.85066906 49.06495517 7.85077373 49.06484291 7.85092199 49.06467945 7.85113823 49.06483381 7.85142170 49.06472106 7.85157409 49.06471279 7.85176720 49.06472925 7.85202685 49.06468957 7.85205337 49.06463596 7.85207385 49.06448733 7.85213505 49.06402829 7.85239039 49.06374018 7.85253249 49.06368969 7.85254372 49.06368982 7.85255732 49.06368266 7.85256085 49.06347644 7.85268552 49.06342124 7.85268679 49.06342155 7.85271870 49.06324103 7.85282784 49.06315278 7.85282987 49.06315329 7.85288088 49.06306387 7.85293494 49.06300562 7.85297015 49.06297427 7.85297088 49.06297445 7.85298899 49.06288503 7.85304305 49.06284765 7.85306565 49.06263291 7.85322679 49.06239013 7.85351848 49.06227270 7.85364220 49.06219910 7.85374013 49.06217277 7.85378801 49.06216014 7.85381098 49.06208441 7.85394868 49.06205781 7.85399704 49.06196757 7.85394284 49.06208306 7.85381275 49.06207898 7.85340216 49.06216892 7.85340009 49.06216756 7.85326323 49.06225749 7.85326116 49.06225613 7.85312430 49.06225477 7.85298744 49.06234471 7.85298537 49.06234199 7.85271164 49.06243193 7.85270957 49.06242921 7.85243584 49.06251914 7.85243377 49.06251642 7.85216005 49.06260636 7.85215798 49.06260363 7.85188425 49.06269357 7.85188218 49.06269221 7.85174531 49.06278215 7.85174324 49.06286883 7.85146745 49.06277670 7.85119578 49.06254875 7.85113647 49.06235571 7.85098250 49.06240064 7.85189548 49.06220618 7.85237641 49.06202539 7.85278350 49.06191740 7.85374424 49.06183117 7.85357136 49.06172567 7.85142535 49.06174180 7.85087434 49.06163055 7.85057368 49.06157225 7.85041610 49.06137663 7.84936893 49.06154767 7.84938051 49.06160625 7.84938448 49.06157773 7.84880431 49.06150087 7.84724103 49.06163035 7.84579879 49.06142179 7.84495487 49.06139866 7.84448778 49.06156178 7.84239038 49.06160856 7.84232472 49.06160581 7.84205100 49.06160360 7.84183121 49.06161317 7.84177705 49.06169300 7.84177519 49.06174488 7.84144713 49.06216048 7.84045742 49.06221888 7.84039403 49.06221750 7.84025717 49.06230744 7.84025507 49.06234535 7.84004123 49.06269787 7.83934895 49.06274749 7.83928657 49.06274611 7.83914970 49.06283605 7.83914761 49.06283192 7.83873702 49.06292186 7.83873492 49.06291910 7.83846119 49.06291635 7.83818747 49.06300628 7.83818537 49.06300215 7.83777478 49.06300077 7.83763791 49.06309071 7.83763582 49.06308933 7.83749895 49.06308795 7.83736209 49.06317789 7.83735999 49.06317651 7.83722312 49.06326644 7.83722103 49.06326506 7.83708416 49.06335500 7.83708206 49.06335362 7.83694520 49.06344356 7.83694310 49.06362205 7.83680203 49.06362067 7.83666517 49.06371061 7.83666307 49.06380055 7.83666097 49.06379929 7.83653633 49.06379917 7.83652410 49.06381721 7.83652368 49.06388910 7.83652200 49.06397904 7.83651990 49.06397780 7.83639745 49.06397766 7.83638304 49.06399648 7.83638260 49.06415753 7.83637884 49.06415618 7.83624484 49.06415615 7.83624197 49.06415944 7.83624189 49.06442596 7.83623567 49.06460584 7.83623147 49.06466540 7.83611029 49.06514545 7.83621887 49.06517199 7.83585353 49.06534494 7.83530295 49.06540560 7.83525447 49.06540422 7.83511760 49.06549415 7.83511550 49.06549277 7.83497863 49.06549139 7.83484176 49.06558133 7.83483965 49.06557994 7.83470278 49.06566988 7.83470068 49.06566850 7.83456381 49.06575844 7.83456170 49.06575705 7.83442483 49.06584699 7.83442273 49.06602548 7.83428165 49.06602410 7.83414478 49.06611403 7.83414267 49.06620397 7.83414057 49.06620259 7.83400370 49.06629252 7.83400159 49.06647101 7.83386051 49.06646963 7.83372364 49.06655957 7.83372153 49.06664950 7.83371943 49.06664812 7.83358255 49.06673806 7.83358045 49.06691793 7.83357624 49.06691655 7.83343936 49.06718636 7.83343304 49.06718774 7.83356992 49.06727768 7.83356781 49.06736761 7.83356571 49.06736900 7.83370258 49.06758699 7.83392424 49.06764434 7.83424378 49.06814044 7.83489787 49.06851704 7.83579396 49.06858402 7.83620288 49.06860766 7.83634724 49.06879000 7.83658766 49.06825894 7.83647304 49.06764856 7.83577575 49.06723063 7.83623474 49.06725440 7.83596037 49.06735020 7.83582604 49.06711719 7.83533466 49.06733496 7.83502928 49.06695489 7.83460819 49.06698164 7.83515279 49.06670925 7.83542548 49.06662569 7.83557209 49.06648519 7.83576910 49.06636003 7.83598902 49.06626647 7.83612035 49.06618317 7.83655387 49.06582195 7.83681646 49.06605763 7.83764308 49.06587935 7.83763106 49.06570596 7.83765088 49.06551495 7.83733540 49.06533361 7.83703589 49.06524367 7.83703798 49.06524229 7.83690111 49.06524091 7.83676424 49.06511687 7.8369040449.06208492 7.85090800 49.06205584 7.85107551 49.06216498 7.85102607 49.06208492 7.8509080049.06303833 7.85036838 49.06303970 7.85050524 49.06312963 7.85050317 49.06312827 7.85036630 49.06303833 7.8503683849.06595890 7.84190880 49.06592552 7.84222443 49.06603895 7.84214746 49.06595890 7.84190880402390.201247638360.36618589548422018-07-01T00:00:001.0000000049.06827057 7.85864572 49.06779388 7.85819938 49.06786454 7.85806099 49.06812203 7.85828358 49.06909212 7.85807644 49.06898784 7.85849317 49.06827057 7.858645723340.97234128329.94919678548432018-07-01T00:00:001.0000000049.06800931 7.86078062 49.06736854 7.86067347 49.06744679 7.86051993 49.06890442 7.86080882 49.06912166 7.86106565 49.06867116 7.86099358 49.06800931 7.860780622421.17624789405.43524254548442018-07-01T00:00:001.0000000049.07125967 7.96522854 49.07115430 7.96520296 49.07118513 7.96509772 49.07189812 7.96492206 49.07182275 7.96525563 49.07177251 7.96531631 49.07167985 7.96550436 49.07152382 7.96554276 49.07135947 7.96547674 49.07135052 7.96529345 49.07134840 7.96525008 49.07125967 7.965228542118.26509044213.70011333548452018-07-01T00:00:001.0000000049.06835198 7.69841017 49.06853269 7.69854343 49.06853578 7.69881717 49.06862571 7.69881482 49.06862726 7.69895170 49.06871719 7.69894935 49.06871564 7.69881247 49.06862571 7.69881482 49.06862263 7.69854108 49.06853269 7.69854343 49.06848870 7.69819468 49.06834290 7.69746526 49.06805939 7.69689548 49.06792439 7.69601885 49.06781860 7.69548922 49.06773214 7.69492860 49.06762790 7.69453584 49.06754299 7.69411210 49.06720598 7.69327274 49.06711564 7.69255647 49.06705943 7.69248000 49.06637034 7.69088422 49.06620815 7.69021665 49.06632464 7.69004647 49.06627211 7.68956667 49.06615162 7.68947786 49.06602665 7.68911749 49.06576530 7.68892489 49.06572163 7.68862282 49.06563170 7.68862519 49.06563015 7.68848832 49.06562859 7.68835146 49.06552261 7.68823994 49.06535351 7.68789384 49.06526575 7.68808720 49.06514456 7.68799788 49.06521905 7.68764216 49.06540866 7.68748984 49.06541374 7.68744778 49.06543628 7.68726129 49.06574809 7.68739520 49.06606702 7.68793936 49.06621409 7.68812561 49.06662494 7.68882660 49.06643974 7.68880888 49.06638714 7.68880385 49.06640911 7.68914527 49.06664072 7.68975218 49.06681368 7.69031558 49.06697069 7.69072726 49.06715170 7.69070031 49.06708460 7.68981912 49.06720160 7.68995670 49.06741739 7.69096648 49.06752973 7.69216523 49.06780290 7.69233200 49.06806864 7.69286612 49.06815355 7.69328987 49.06835083 7.69395401 49.06843574 7.69437776 49.06872604 7.69531331 49.06881249 7.69587393 49.06900975 7.69653810 49.06909620 7.69709873 49.06920198 7.69762838 49.06929614 7.69887339 49.06944183 7.69942240 49.06944642 7.69943972 49.06942919 7.69948620 49.06930677 7.69981627 49.06922993 7.70010735 49.06913153 7.70023159 49.06908422 7.70050055 49.06903476 7.70078177 49.06877197 7.70025621 49.06872953 7.70004433 49.06863959 7.70004667 49.06863805 7.69990980 49.06854812 7.69991215 49.06854658 7.69977528 49.06813401 7.69928974 49.06794450 7.69879965 49.06790471 7.69869674 49.06784107 7.69864981 49.06778424 7.69860790 49.06775745 7.69853063 49.06772176 7.69842770 49.06767313 7.69842897 49.06763183 7.69843005 49.06763125 7.69837848 49.06763029 7.69829318 49.06753045 7.69825695 49.06741858 7.69821635 49.06731603 7.69799843 49.06726593 7.69789197 49.06721130 7.69787217 49.06697836 7.69778772 49.06692868 7.69751258 49.06690002 7.69735391 49.06664747 7.69703401 49.06661375 7.69699131 49.06660687 7.69694861 49.06648547 7.69619596 49.06622712 7.69517953 49.06603760 7.69400449 49.06571525 7.69295420 49.06504875 7.69178461 49.06489740 7.69159299 49.06485494 7.69152058 49.06467508 7.69152530 49.06467353 7.69138844 49.06458360 7.69139080 49.06458204 7.69125394 49.06449211 7.69125630 49.06449056 7.69111944 49.06440063 7.69112180 49.06439752 7.69084808 49.06430759 7.69085045 49.06430604 7.69071359 49.06421611 7.69071595 49.06421300 7.69044223 49.06412307 7.69044459 49.06411996 7.69017087 49.06403003 7.69017324 49.06402848 7.69003638 49.06393855 7.69003874 49.06393699 7.68990188 49.06393544 7.68976503 49.06380993 7.68965188 49.06389027 7.68917543 49.06402226 7.68948894 49.06411219 7.68948658 49.06420213 7.68948421 49.06420368 7.68962107 49.06429361 7.68961871 49.06429517 7.68975557 49.06438510 7.68975320 49.06438665 7.68989006 49.06447658 7.68988770 49.06447814 7.69002456 49.06447969 7.69016142 49.06456962 7.69015905 49.06457118 7.69029591 49.06466111 7.69029355 49.06466421 7.69056727 49.06475414 7.69056491 49.06475725 7.69083863 49.06484718 7.69083627 49.06484873 7.69097313 49.06508999 7.69091318 49.06500416 7.69051810 49.06533864 7.69091601 49.06539143 7.69123268 49.06539298 7.69136954 49.06548291 7.69136718 49.06548446 7.69150404 49.06557440 7.69150168 49.06557595 7.69163855 49.06562854 7.69158128 49.06572488 7.69116804 49.06594433 7.69181872 49.06603336 7.69231106 49.06612329 7.69230870 49.06612485 7.69244557 49.06621478 7.69244321 49.06621633 7.69258007 49.06630626 7.69257771 49.06630781 7.69271458 49.06630936 7.69285144 49.06639929 7.69284908 49.06640084 7.69298595 49.06640239 7.69312282 49.06649232 7.69312046 49.06649387 7.69325732 49.06649542 7.69339419 49.06658536 7.69339183 49.06658690 7.69352870 49.06659000 7.69380243 49.06667993 7.69380007 49.06668148 7.69393694 49.06668303 7.69407381 49.06677296 7.69407145 49.06677606 7.69434518 49.06677761 7.69448205 49.06686754 7.69447969 49.06687219 7.69489029 49.06696212 7.69488794 49.06696521 7.69516167 49.06705515 7.69515932 49.06705824 7.69543305 49.06705979 7.69556992 49.06714972 7.69556757 49.06715281 7.69584130 49.06715436 7.69597817 49.06724429 7.69597582 49.06724738 7.69624955 49.06724893 7.69638642 49.06733886 7.69638407 49.06734041 7.69652094 49.06734195 7.69665781 49.06743189 7.69665545 49.06743343 7.69679232 49.06752336 7.69678997 49.06752491 7.69692684 49.06761484 7.69692449 49.06761639 7.69706136 49.06770632 7.69705900 49.06770786 7.69719587 49.06779780 7.69719352 49.06779934 7.69733039 49.06780089 7.69746726 49.06789082 7.69746491 49.06789236 7.69760178 49.06798229 7.69759943 49.06798384 7.69773630 49.06810432 7.69782514 49.06816679 7.69800534 49.06825672 7.69800299 49.06825827 7.69813986 49.06835198 7.6984101749.06602283 7.68816313 49.06601347 7.68825283 49.06598987 7.68847885 49.06609767 7.68840531 49.06610320 7.68840154 49.06602283 7.6881631349.06695478 7.69101366 49.06692182 7.69132939 49.06703515 7.69125208 49.06695478 7.6910136649.06871873 7.69908622 49.06875151 7.69931319 49.06890631 7.69976589 49.06902580 7.69965795 49.06892075 7.69925463 49.06871873 7.69908622142256.920862975069.11993900548462018-07-01T00:00:001.0000000049.06801069 7.65834615 49.06911435 7.65927536 49.06892166 7.65935528 49.06811375 7.65892832 49.06814782 7.65945673 49.06803687 7.66026575 49.06803427 7.66028473 49.06802980 7.66027023 49.06795357 7.66002324 49.06790950 7.65981398 49.06790632 7.65954024 49.06781999 7.65865773 49.06764135 7.65881282 49.06773690 7.66029273 49.06759385 7.66003291 49.06749437 7.65956082 49.06695818 7.65894458 49.06631734 7.65856127 49.06586947 7.65815245 49.06558745 7.65796993 49.06532511 7.65775640 49.06428164 7.65742515 49.06360210 7.65657072 49.06341409 7.65644906 49.06314767 7.65617228 49.06265093 7.65571724 49.06214052 7.65466191 49.06221776 7.65414393 49.06236046 7.65394997 49.06249653 7.65370085 49.06324988 7.65303424 49.06386830 7.65336098 49.06455128 7.65325883 49.06512099 7.65343194 49.06578521 7.65333270 49.06608010 7.65363905 49.06626811 7.65376071 49.06671599 7.65416950 49.06704847 7.65438460 49.06799118 7.65589925 49.06819014 7.65658392 49.06827989 7.65713931 49.06846249 7.65737038 49.06835152 7.65801113 49.06803508 7.65775346 49.06801069 7.6583461549.06353393 7.65486641 49.06371379 7.65486155 49.06371538 7.65499841 49.06407670 7.65512556 49.06416663 7.65512313 49.06416822 7.65525999 49.06434809 7.65525513 49.06443802 7.65525270 49.06443961 7.65538956 49.06461947 7.65538471 49.06462107 7.65552157 49.06471100 7.65551914 49.06480093 7.65551671 49.06480252 7.65565357 49.06498238 7.65564872 49.06507231 7.65564630 49.06507391 7.65578316 49.06525377 7.65577830 49.06525536 7.65591516 49.06534529 7.65591274 49.06543522 7.65591031 49.06543682 7.65604717 49.06561668 7.65604232 49.06570661 7.65603990 49.06570820 7.65617676 49.06579813 7.65617433 49.06588806 7.65617191 49.06588965 7.65630877 49.06603984 7.65635071 49.06652395 7.65670238 49.06661388 7.65669996 49.06661547 7.65683682 49.06670540 7.65683440 49.06670699 7.65697126 49.06688845 7.65710328 49.06695099 7.65728343 49.06707149 7.65737216 49.06716142 7.65736974 49.06716302 7.65750661 49.06725295 7.65750418 49.06725454 7.65764105 49.06734447 7.65763863 49.06734606 7.65777549 49.06743599 7.65777307 49.06743758 7.65790994 49.06755201 7.65783840 49.06743599 7.65777307 49.06743440 7.65763620 49.06734447 7.65763863 49.06734288 7.65750176 49.06725295 7.65750418 49.06725135 7.65736732 49.06716142 7.65736974 49.06706831 7.65709843 49.06697838 7.65710086 49.06688845 7.65710328 49.06688686 7.65696642 49.06688526 7.65682955 49.06679533 7.65683198 49.06679374 7.65669511 49.06670381 7.65669754 49.06661388 7.65669996 49.06661228 7.65656310 49.06649178 7.65647436 49.06642924 7.65629422 49.06633931 7.65629664 49.06633771 7.65615978 49.06624778 7.65616220 49.06624619 7.65602534 49.06606633 7.65603019 49.06606473 7.65589333 49.06597480 7.65589576 49.06597321 7.65575889 49.06588328 7.65576132 49.06579335 7.65576375 49.06579175 7.65562688 49.06561189 7.65563174 49.06561030 7.65549488 49.06543044 7.65549973 49.06542884 7.65536287 49.06524898 7.65536772 49.06524739 7.65523086 49.06493207 7.65516076 49.06477440 7.65520058 49.06429503 7.65506004 49.06425497 7.65498384 49.06416503 7.65498627 49.06398517 7.65499113 49.06398358 7.65485427 49.06380372 7.65485912 49.06371379 7.65486155 49.06371219 7.65472470 49.06362226 7.65472712 49.06353233 7.65472955 49.06353074 7.65459270 49.06335088 7.65459755 49.06326095 7.65459998 49.06325935 7.65446312 49.06302631 7.65438265 49.06299115 7.65460726 49.06308108 7.65460484 49.06317101 7.65460241 49.06317261 7.65473926 49.06335247 7.65473441 49.06335407 7.65487126 49.06353393 7.65486641179679.781617863858.43230428548472018-07-01T00:00:001.0000000049.07158323 7.84666745 49.07115011 7.84750995 49.07115654 7.84778364 49.07061188 7.84766199 49.07056710 7.84759323 49.07055578 7.84759350 49.07055497 7.84756574 49.07015792 7.84760270 49.07011178 7.84760377 49.07002714 7.84757150 49.07001792 7.84756799 49.06981945 7.84755561 49.06975289 7.84761207 49.06966773 7.84761404 49.06966636 7.84747716 49.06948649 7.84748132 49.06948376 7.84720755 49.06984350 7.84719923 49.06993344 7.84719715 49.07093730 7.84734721 49.07113825 7.84669152 49.07158323 7.846667456845.90933793584.33444159548482018-07-01T00:00:001.0000000049.07270117 7.96274351 49.07256625 7.96297991 49.07247238 7.96311103 49.07241983 7.96338343 49.07204996 7.96375228 49.07173551 7.96483398 49.07158537 7.96374723 49.07170195 7.96334625 49.07174831 7.96318681 49.07210822 7.96282783 49.07215701 7.96277917 49.07268121 7.96210611 49.07269310 7.96235337 49.07268906 7.96249037 49.07270117 7.962743518473.78153311496.44195391548492018-07-01T00:00:001.0000000049.07270680 7.94647013 49.07259219 7.94654102 49.07259344 7.94667791 49.07250350 7.94667981 49.07241356 7.94668171 49.07241481 7.94681861 49.07241606 7.94695550 49.07232612 7.94695741 49.07223618 7.94695931 49.07208980 7.94741916 49.07195575 7.94728480 49.07203818 7.94701845 49.07190339 7.94691821 49.07179933 7.94660498 49.07232237 7.94654672 49.07232112 7.94640983 49.07241106 7.94640793 49.07250100 7.94640602 49.07254437 7.94622967 49.07259094 7.94640412 49.07270680 7.946470132977.23628800332.30854675548502018-07-01T00:00:001.0000000049.07280827 8.25063901 49.07287655 8.25052018 49.07463044 8.25020991 49.07518933 8.25059022 49.07510346 8.25067829 49.07485228 8.25057992 49.07452184 8.25045050 49.07427381 8.25047779 49.07280827 8.250639013351.57817915545.15432682