559012018-07-01T00:00:001.0000000049.14827318 7.84133380 49.14799729 7.84073332 49.14822306 7.84087363 49.14890375 7.84159604 49.14926316 7.84185161 49.14931277 7.84192799 49.15011156 7.84177076 49.15012819 7.84179494 49.14948637 7.84240258 49.14867019 7.84206296 49.14854849 7.84187590 49.14836740 7.84161859 49.14827318 7.841333807358.46218729564.87265138559022018-07-01T00:00:001.0000000049.14879383 7.70495164 49.14846914 7.70510768 49.14839732 7.70495474 49.14830739 7.70495708 49.14830585 7.70481999 49.14821592 7.70482234 49.14821438 7.70468525 49.14812445 7.70468759 49.14812291 7.70455050 49.14803298 7.70455284 49.14803144 7.70441575 49.14794151 7.70441810 49.14793998 7.70428101 49.14790823 7.70426842 49.14778255 7.70421856 49.14712568 7.70347264 49.14684541 7.70293827 49.14678479 7.70293986 49.14675548 7.70294062 49.14675475 7.70287525 49.14675394 7.70280353 49.14672178 7.70280437 49.14666401 7.70280588 49.14666256 7.70267703 49.14666247 7.70266879 49.14665878 7.70266889 49.14657254 7.70267114 49.14657100 7.70253406 49.14648107 7.70253640 49.14647953 7.70239932 49.14638960 7.70240167 49.14638806 7.70226458 49.14638651 7.70212749 49.14629658 7.70212984 49.14629504 7.70199276 49.14620511 7.70199511 49.14620357 7.70185802 49.14620264 7.70177570 49.14620203 7.70172093 49.14617228 7.70172171 49.14611210 7.70172328 49.14611085 7.70161246 49.14611056 7.70158620 49.14610901 7.70144911 49.14597305 7.70131112 49.14588536 7.70082531 49.14581008 7.70074895 49.14561326 7.70054933 49.14555555 7.70022946 49.14546562 7.70023181 49.14546407 7.70009473 49.14478174 7.69919718 49.14488935 7.69886146 49.14584865 7.70012363 49.14605020 7.70048522 49.14660107 7.70147348 49.14665168 7.70170918 49.14686708 7.70192759 49.14701757 7.70224814 49.14710750 7.70224579 49.14710904 7.70238288 49.14724989 7.70248687 49.14729353 7.70278945 49.14738346 7.70278710 49.14738500 7.70292419 49.14756571 7.70305767 49.14765941 7.70332841 49.14774934 7.70332607 49.14775088 7.70346316 49.14784081 7.70346081 49.14784235 7.70359790 49.14793228 7.70359555 49.14793536 7.70386973 49.14814957 7.70408696 49.14815076 7.70408816 49.14830124 7.70440872 49.14839117 7.70440637 49.14839271 7.70454346 49.14839424 7.70468056 49.14848418 7.70467821 49.14848571 7.70481530 49.14859193 7.70472991 49.14848110 7.70440403 49.14838809 7.70413219 49.14829837 7.70400970 49.14821483 7.70389566 49.14783990 7.70317626 49.14760464 7.70220709 49.14758275 7.70161977 49.14768719 7.70161075 49.14851421 7.70389763 49.14852240 7.70392031 49.14856795 7.70412750 49.14868116 7.70424239 49.14879383 7.7049516431282.576715941973.24670405559032018-07-01T00:00:001.0000000049.14860030 7.75986342 49.14832864 7.75969691 49.14886689 7.75936180 49.14915334 7.76005518 49.14948878 7.76045111 49.14953803 7.76098229 49.14953826 7.76098476 49.14951977 7.76096880 49.14924937 7.76073551 49.14923679 7.76078317 49.14912596 7.76120289 49.14886778 7.76055767 49.14885426 7.76048986 49.14882545 7.76034540 49.14877491 7.76028572 49.14860030 7.759863426487.73554510431.89353553559042018-07-01T00:00:001.0000000049.13550524 7.72032431 49.13561536 7.72036847 49.13550452 7.72094981 49.13549946 7.72097634 49.13546688 7.72099512 49.13500330 7.72126223 49.13461581 7.72095436 49.13461211 7.72096090 49.13447967 7.72119470 49.13422584 7.72102505 49.13358073 7.72019652 49.13350078 7.72009384 49.13358873 7.72035598 49.13459382 7.72196747 49.13420710 7.72179145 49.13327365 7.72079518 49.13304783 7.72007792 49.13294090 7.72063907 49.13283783 7.72007382 49.13295930 7.71965166 49.13338506 7.72035346 49.13340968 7.71994343 49.13338815 7.71985664 49.13328444 7.71943859 49.13333666 7.71768532 49.13348101 7.71748922 49.13345466 7.71707876 49.13358394 7.71671141 49.13413213 7.71644435 49.13469004 7.71649823 49.13516860 7.71688912 49.13535654 7.71701119 49.13556878 7.71737389 49.13586282 7.71774707 49.13620050 7.71860592 49.13634032 7.71896155 49.13628403 7.72031903 49.13627794 7.72046589 49.13625368 7.72049884 49.13611039 7.72069338 49.13594169 7.72110259 49.13610505 7.72113091 49.13634393 7.72117231 49.13646444 7.72090758 49.13656433 7.72068813 49.13665996 7.71986789 49.13690503 7.72005225 49.13700740 7.72012926 49.13717944 7.71984688 49.13736112 7.71984782 49.13761777 7.71963796 49.13782096 7.71969593 49.13782290 7.71969649 49.13803744 7.71975770 49.13821730 7.71975306 49.13831356 7.71957693 49.13870946 7.71951826 49.13898578 7.71954488 49.13936553 7.71942920 49.13952738 7.71937989 49.13925829 7.71903844 49.13922812 7.71856844 49.13937336 7.71854689 49.13959410 7.71856811 49.13960060 7.71840995 49.13912171 7.71825708 49.13915119 7.71754720 49.13915290 7.71750607 49.13897523 7.71720216 49.13874172 7.71764352 49.13865240 7.71781234 49.13882201 7.71810239 49.13905350 7.71839621 49.13896411 7.71874837 49.13851129 7.71817387 49.13833342 7.71775697 49.13832588 7.71774134 49.13787302 7.71680203 49.13795026 7.71625872 49.13808544 7.71607488 49.13780299 7.71559214 49.13766158 7.71557852 49.13750248 7.71586996 49.13693454 7.71581514 49.13679498 7.71593863 49.13663807 7.71607746 49.13606521 7.71602223 49.13615327 7.71645241 49.13625281 7.71671386 49.13634075 7.71713306 49.13646688 7.71735761 49.13698316 7.71827675 49.13694040 7.71831603 49.13687985 7.71837166 49.13685180 7.71832371 49.13662624 7.71793811 49.13652823 7.71781372 49.13636394 7.71752492 49.13593741 7.71677516 49.13529645 7.71625162 49.13403127 7.71603247 49.13309454 7.71583577 49.13245694 7.71572533 49.13230488 7.71522910 49.13167028 7.71516785 49.13148007 7.71542619 49.13185437 7.71566914 49.13215280 7.71722615 49.13198248 7.71725143 49.13183614 7.71723740 49.13186167 7.71763716 49.13167222 7.71766520 49.13149511 7.71764809 49.13133703 7.71793744 49.13139745 7.71752463 49.13150067 7.71723133 49.13139347 7.71656514 49.13129085 7.71607396 49.13115240 7.71541123 49.13114935 7.71513714 49.13102122 7.71500711 49.13106505 7.71468563 49.13110390 7.71440068 49.13128462 7.71432505 49.13132006 7.71431022 49.13131972 7.71427976 49.13131853 7.71417317 49.13140404 7.71417096 49.13140846 7.71417085 49.13149839 7.71416852 49.13149738 7.71407782 49.13149687 7.71403147 49.13154548 7.71403022 49.13158680 7.71402915 49.13158636 7.71398975 49.13158527 7.71389210 49.13167520 7.71388977 49.13170875 7.71388891 49.13176513 7.71388745 49.13176468 7.71384651 49.13176361 7.71375040 49.13194347 7.71374575 49.13198567 7.71374465 49.13212333 7.71374109 49.13229394 7.71376172 49.13306529 7.71385501 49.13424357 7.71371742 49.13423856 7.71361755 49.13422573 7.71336190 49.13583136 7.71346613 49.13701064 7.71417810 49.13705047 7.71420215 49.13795816 7.71436330 49.13806949 7.71454693 49.13815942 7.71454461 49.13816095 7.71468167 49.13825088 7.71467935 49.13830784 7.71467787 49.13834081 7.71467702 49.13834131 7.71472176 49.13834234 7.71481408 49.13840005 7.71481259 49.13843227 7.71481176 49.13843290 7.71486830 49.13843379 7.71494882 49.13852678 7.71522063 49.13861671 7.71521830 49.13861823 7.71535537 49.13879306 7.71557713 49.13895689 7.71599376 49.13921399 7.71664757 49.13932804 7.71679218 49.13953175 7.71745768 49.13954901 7.71751405 49.14004100 7.71783355 49.14013310 7.71840626 49.14023263 7.71866774 49.14032513 7.71949819 49.14040765 7.71992907 49.14042901 7.72004060 49.14032289 7.72034259 49.14012909 7.72043701 49.13999229 7.72050365 49.13970479 7.72064370 49.13912753 7.72058787 49.13881664 7.72077100 49.13855390 7.72086914 49.13845165 7.72090733 49.13837200 7.72109988 49.13837054 7.72110342 49.13864289 7.72181876 49.13893374 7.72186917 49.13954965 7.72197593 49.14031306 7.72216705 49.14038029 7.72204392 49.14055880 7.72171700 49.14080425 7.72154251 49.14112352 7.72126007 49.14143214 7.72137906 49.14177925 7.72156335 49.14268032 7.72142957 49.14321212 7.72177501 49.14400678 7.72261412 49.14437209 7.72330091 49.14447106 7.72355268 49.14498187 7.72485224 49.14548530 7.72574870 49.14539165 7.72587591 49.14535907 7.72570963 49.14529364 7.72581266 49.14528153 7.72583173 49.14529588 7.72583749 49.14539165 7.72587591 49.14563750 7.72650153 49.14580607 7.72647645 49.14589131 7.72662237 49.14607146 7.72685103 49.14621399 7.72731701 49.14657425 7.72726369 49.14662428 7.72725628 49.14674133 7.72745652 49.14680121 7.72755895 49.14723816 7.72802048 49.14760955 7.72865564 49.14785456 7.72896675 49.14796827 7.72916110 49.14824159 7.72918759 49.14846954 7.72898610 49.14886877 7.72924560 49.14925390 7.73004490 49.14908560 7.73078148 49.14898664 7.73189661 49.14876911 7.73229468 49.14875558 7.73229669 49.14865299 7.73231197 49.14856560 7.73216220 49.14828597 7.73240945 49.14811153 7.73218785 49.14795539 7.73192092 49.14766518 7.73189271 49.14775331 7.73233412 49.14789675 7.73280533 49.14798669 7.73280304 49.14798819 7.73294013 49.14798970 7.73307722 49.14810288 7.73319218 49.14817246 7.73363094 49.14820141 7.73381346 49.14778805 7.73369088 49.14743706 7.73294320 49.14708745 7.73283307 49.14655145 7.73303060 49.14631408 7.73278972 49.14627648 7.73270953 49.14600678 7.73271641 49.14600668 7.73271641 49.14600668 7.73271603 49.14600518 7.73257932 49.14597024 7.73258021 49.14591524 7.73258162 49.14591374 7.73244453 49.14573388 7.73244912 49.14573237 7.73231203 49.14555251 7.73231662 49.14555100 7.73217954 49.14537114 7.73218413 49.14536963 7.73204704 49.14532203 7.73211173 49.14524538 7.73348492 49.14508712 7.73326465 49.14477212 7.73206031 49.14472052 7.73186301 49.14452886 7.73207155 49.14448283 7.73212163 49.14464652 7.73268748 49.14473116 7.73298004 49.14480115 7.73322200 49.14484509 7.73343165 49.14493502 7.73342936 49.14493652 7.73356644 49.14493803 7.73370352 49.14498547 7.73376820 49.14507646 7.73418260 49.14517436 7.73458612 49.14527435 7.73582304 49.14555265 7.73659331 49.14526173 7.73630691 49.14492925 7.73479430 49.14480967 7.73446365 49.14469798 7.73395563 49.14425575 7.73365115 49.14412112 7.73303874 49.14406487 7.73298795 49.14390156 7.73254809 49.14364573 7.73208286 49.14349536 7.73144530 49.14332434 7.73108718 49.14328764 7.73086611 49.14319771 7.73086840 49.14319319 7.73045717 49.14314264 7.73039753 49.14305483 7.72969892 49.14286440 7.72874357 49.14280781 7.72813603 49.14275442 7.72813740 49.14271788 7.72813833 49.14271539 7.72791167 49.14271335 7.72772710 49.14268360 7.72772786 49.14262342 7.72772940 49.14262191 7.72759232 49.14247175 7.72755011 49.14235060 7.72746216 49.14231802 7.72729588 49.14224048 7.72741798 49.14235060 7.72746216 49.14264849 7.72888916 49.14249657 7.72876611 49.14226517 7.72822356 49.14220086 7.72841455 49.14246167 7.72937893 49.14246318 7.72951601 49.14255311 7.72951371 49.14255462 7.72965079 49.14264455 7.72964849 49.14264606 7.72978556 49.14271898 7.72970590 49.14264365 7.72923113 49.14272379 7.72904202 49.14286418 7.72992085 49.14273901 7.73005742 49.14272548 7.73011300 49.14269597 7.73023420 49.14264908 7.73005972 49.14255915 7.73006202 49.14255764 7.72992494 49.14249977 7.72992642 49.14246771 7.72992724 49.14246620 7.72979016 49.14237627 7.72979246 49.14237476 7.72965538 49.14228483 7.72965768 49.14228332 7.72952061 49.14228181 7.72938353 49.14206646 7.72916502 49.14191605 7.72884442 49.14173618 7.72884903 49.14173769 7.72898610 49.14186977 7.72914180 49.14216118 7.72986919 49.14205876 7.72999862 49.14201134 7.73017848 49.14187678 7.73068884 49.14157617 7.73040039 49.14148612 7.73031399 49.14134462 7.72960553 49.14117444 7.72918060 49.14124874 7.72812639 49.14110042 7.72775634 49.14140056 7.72741030 49.14145745 7.72737203 49.14161578 7.72726553 49.14179479 7.72691280 49.14189339 7.72678829 49.14189188 7.72665122 49.14198181 7.72664891 49.14201957 7.72655194 49.14239104 7.72636513 49.14269421 7.72651386 49.14275601 7.72654418 49.14279119 7.72662817 49.14295884 7.72669471 49.14314406 7.72704816 49.14336629 7.72730063 49.14356276 7.72778275 49.14401506 7.72868079 49.14407894 7.72920045 49.14408044 7.72933754 49.14417038 7.72933524 49.14417641 7.72988356 49.14417792 7.73002065 49.14426785 7.73001835 49.14426936 7.73015543 49.14427087 7.73029251 49.14436080 7.73029021 49.14436381 7.73056438 49.14436532 7.73070146 49.14445525 7.73069916 49.14445826 7.73097333 49.14450882 7.73103297 49.14459940 7.73134560 49.14467876 7.73057374 49.14485737 7.73090221 49.14504841 7.73101918 49.14524441 7.73118813 49.14517683 7.73045884 49.14534229 7.73048595 49.14556967 7.73090423 49.14588308 7.73083677 49.14645299 7.73132800 49.14653573 7.73174303 49.14662567 7.73174073 49.14676481 7.73167625 49.14693243 7.73145289 49.14665902 7.73113044 49.14652524 7.73088424 49.14668967 7.73071893 49.14669033 7.73071826 49.14669169 7.73072076 49.14703858 7.73135885 49.14753014 7.73125285 49.14774023 7.73120755 49.14781543 7.73134587 49.14787006 7.73144636 49.14794650 7.73117473 49.14800652 7.73096144 49.14737546 7.73083789 49.14707498 7.73057894 49.14657922 7.73037641 49.14647677 7.73002282 49.14636223 7.72973663 49.14609720 7.72979375 49.14597203 7.72956341 49.14588210 7.72956571 49.14588059 7.72942862 49.14579066 7.72943092 49.14578915 7.72929384 49.14569922 7.72929614 49.14569771 7.72915905 49.14546386 7.72906353 49.14498128 7.72817614 49.14463971 7.72796688 49.14436860 7.72764722 49.14439137 7.72732272 49.14418559 7.72707999 49.14403961 7.72681163 49.14377357 7.72664866 49.14355407 7.72611840 49.14318982 7.72544848 49.14318786 7.72544487 49.14288803 7.72526135 49.14293951 7.72453012 49.14260377 7.72413422 49.14239968 7.72375878 49.14230975 7.72376109 49.14230823 7.72362401 49.14140892 7.72364711 49.14140740 7.72351004 49.14125724 7.72346783 49.14113609 7.72337989 49.14113761 7.72351697 49.14104768 7.72351928 49.14095774 7.72352159 49.14084856 7.72372136 49.14064286 7.72386777 49.14066667 7.72424167 49.13966535 7.72414486 49.13965825 7.72431348 49.13980580 7.72450076 49.13856729 7.72434028 49.13891664 7.72409191 49.13874705 7.72398166 49.13866499 7.72392833 49.13856055 7.72358704 49.13822775 7.72331509 49.13810911 7.72373949 49.13780196 7.72404375 49.13776708 7.72407831 49.13768114 7.72423556 49.13752238 7.72371707 49.13721699 7.72314290 49.13687104 7.72233200 49.13675900 7.72232122 49.13654585 7.72250959 49.13622474 7.72210226 49.13620942 7.72186126 49.13622370 7.72151654 49.13593823 7.72139348 49.13592870 7.72132082 49.13581503 7.72045451 49.13578021 7.72043950 49.13561536 7.72036847 49.13558277 7.72020222 49.13550524 7.7203243149.13620676 7.71415382 49.13617788 7.71432166 49.13628696 7.71427184 49.13620676 7.7141538249.14809463 7.73111360 49.14806156 7.73142982 49.14817492 7.73135246 49.14809463 7.7311136049.14645016 7.72759030 49.14640206 7.72776977 49.14660591 7.72770965 49.14645016 7.7275903049.13775937 7.71451385 49.13774616 7.71456316 49.13771129 7.71469330 49.13791513 7.71463313 49.13785884 7.71459003 49.13775937 7.7145138549.14020251 7.72391121 49.14019800 7.72392804 49.14015442 7.72409066 49.14035827 7.72403053 49.14021837 7.72392336 49.14020251 7.7239112149.13159101 7.71617542 49.13170114 7.71621957 49.13174061 7.71653007 49.13181879 7.71629284 49.13170114 7.71621957 49.13166854 7.71605333 49.13159101 7.7161754249.13824603 7.71665972 49.13836368 7.71673299 49.13836825 7.71714419 49.13854811 7.71713955 49.13854354 7.71672835 49.13836368 7.71673299 49.13832421 7.71642245 49.13824603 7.7166597249.14193884 7.72742048 49.14169473 7.72794091 49.14196324 7.72807275 49.14199843 7.72815675 49.14212133 7.72803697 49.14193884 7.7274204849.13442497 7.71847981 49.13424510 7.71848445 49.13424663 7.71862150 49.13433656 7.71861918 49.13433808 7.71875623 49.13442801 7.71875392 49.13442953 7.71889097 49.13451946 7.71888865 49.13452098 7.71902571 49.13461091 7.71902339 49.13461244 7.71916045 49.13471200 7.71928226 49.13505503 7.71989035 49.13515811 7.71969477 49.13506817 7.71969708 49.13506361 7.71928591 49.13497368 7.71928823 49.13497216 7.71915118 49.13488223 7.71915349 49.13488071 7.71901644 49.13479078 7.71901875 49.13478926 7.71888170 49.13469933 7.71888402 49.13460939 7.71888634 49.13460787 7.71874928 49.13451794 7.71875160 49.13451642 7.71861454 49.13442649 7.71861686 49.13442497 7.71847981719043.8801481715962.86696662559052018-07-01T00:00:001.0000000049.15327967 8.31689987 49.15362259 8.31731087 49.15423083 8.31885624 49.15411073 8.31889807 49.15360382 8.31764207 49.15332098 8.31711265 49.15327967 8.316899872278.39792663367.11302647559062018-07-01T00:00:001.0000000049.15130257 7.93458901 49.15089395 7.93436581 49.15079225 7.93396877 49.15064604 7.93364166 49.15042823 7.93341920 49.15037116 7.93309901 49.15028122 7.93310094 49.15027995 7.93296383 49.15019001 7.93296577 49.15018748 7.93269155 49.15009754 7.93269348 49.15009627 7.93255637 49.15000634 7.93255831 49.15000507 7.93242120 49.14991494 7.93242313 49.14989094 7.93237510 49.14982396 7.93229220 49.14982392 7.93228796 49.14982059 7.93228803 49.14973296 7.93217955 49.14973272 7.93215278 49.14971171 7.93215323 49.14964197 7.93206690 49.14964151 7.93201761 49.14959695 7.93201857 49.14955121 7.93198055 49.14955030 7.93188243 49.14946037 7.93188437 49.14943612 7.93188489 49.14936991 7.93182985 49.14936916 7.93174920 49.14927922 7.93175113 49.14927530 7.93175121 49.14918860 7.93167915 49.14918801 7.93161596 49.14911010 7.93161763 49.14909800 7.93160973 49.14900750 7.93155063 49.14900687 7.93148272 49.14892010 7.93148459 49.14891691 7.93148194 49.14891566 7.93134755 49.14875848 7.93135093 49.14873561 7.93133201 49.14873452 7.93121432 49.14864458 7.93121625 49.14864331 7.93107915 49.14855337 7.93108108 49.14846343 7.93108302 49.14846216 7.93094591 49.14837223 7.93094785 49.14816318 7.93085673 49.14812643 7.93026521 49.14821758 7.92994177 49.14823076 7.92994189 49.14839423 7.92991437 49.14855951 7.92986021 49.14858849 7.92984677 49.14878617 7.92992465 49.14899217 7.92989503 49.14928708 7.92992471 49.14948227 7.92975324 49.14984752 7.92961841 49.15030179 7.92906008 49.15046773 7.92931511 49.15006298 7.93007968 49.14910315 7.93042055 49.14833207 7.93000755 49.14831325 7.93044157 49.14841073 7.93060928 49.14859846 7.93073219 49.14864077 7.93080494 49.14882065 7.93080107 49.14882192 7.93093817 49.14891185 7.93093624 49.14909173 7.93093237 49.14909300 7.93106947 49.14918294 7.93106754 49.14918421 7.93120464 49.14927415 7.93120271 49.14936408 7.93120077 49.14936535 7.93133788 49.14945529 7.93133594 49.14945656 7.93147305 49.14954650 7.93147112 49.14972637 7.93146725 49.14972764 7.93160435 49.14990752 7.93160049 49.14990879 7.93173759 49.14999873 7.93173566 49.15000000 7.93187277 49.15017987 7.93186890 49.15018114 7.93200601 49.15027108 7.93200407 49.15027235 7.93214118 49.15036228 7.93213925 49.15036355 7.93227636 49.15045349 7.93227443 49.15045476 7.93241153 49.15054470 7.93240960 49.15054596 7.93254671 49.15063590 7.93254478 49.15063717 7.93268189 49.15072711 7.93267996 49.15072964 7.93295418 49.15082436 7.93305084 49.15099792 7.93365714 49.15094113 7.93407097 49.15113826 7.93426080 49.15140949 7.93440886 49.15130257 7.9345890124446.775148491791.31133396559072018-07-01T00:00:001.0000000049.14826196 7.92875614 49.14832069 7.92857274 49.14843929 7.92847805 49.14843674 7.92820384 49.14852668 7.92820190 49.14852541 7.92806480 49.14861534 7.92806286 49.14861407 7.92792576 49.14870401 7.92792382 49.14870146 7.92764961 49.14879140 7.92764767 49.14878885 7.92737346 49.14887879 7.92737152 49.14887370 7.92682310 49.14896363 7.92682116 49.14900475 7.92610554 49.14902841 7.92599929 49.14903190 7.92585739 49.14913331 7.92572043 49.14916542 7.92528209 49.14930808 7.92516812 49.14930681 7.92503101 49.14939674 7.92502907 49.14939563 7.92490931 49.14940924 7.92489166 49.14948540 7.92489001 49.14958820 7.92470285 49.15013139 7.92416772 49.15031969 7.92363546 49.15034613 7.92311610 49.15040611 7.92193773 49.15044233 7.92193250 49.15138148 7.92179697 49.15140421 7.92216156 49.15123594 7.92225994 49.15108094 7.92235057 49.15098706 7.92230032 49.15063014 7.92210925 49.15078712 7.92243683 49.15092938 7.92273367 49.15097307 7.92307347 49.15096633 7.92309232 49.15089333 7.92344442 49.15083250 7.92389555 49.15079112 7.92408926 49.15069247 7.92438172 49.15055796 7.92464944 49.15048702 7.92480745 49.15025107 7.92521095 49.15007335 7.92523660 49.14974474 7.92520356 49.14973904 7.92520299 49.14953394 7.92548009 49.14952284 7.92567319 49.14942913 7.92730272 49.14902480 7.92784911 49.14897382 7.92791799 49.14897435 7.92797439 49.14897637 7.92819220 49.14888643 7.92819414 49.14888770 7.92833125 49.14881523 7.92833281 49.14879777 7.92833319 49.14878928 7.92838665 49.14874942 7.92863783 49.14874266 7.92868042 49.14865404 7.92869438 49.14826196 7.9287561432322.633783651549.22607484559082018-07-01T00:00:001.0000000049.14330476 7.54191606 49.14339469 7.54191342 49.14339642 7.54205049 49.14348634 7.54204785 49.14351943 7.54227505 49.14358146 7.54245642 49.14369754 7.54252157 49.14358319 7.54259349 49.14358492 7.54273056 49.14358505 7.54274062 49.14351178 7.54286982 49.14349673 7.54287026 49.14349705 7.54289579 49.14348165 7.54292295 49.14342582 7.54300946 49.14340853 7.54300997 49.14331861 7.54301261 49.14327586 7.54318954 49.14322868 7.54301524 49.14313876 7.54301788 49.14304883 7.54302052 49.14304710 7.54288345 49.14304364 7.54260931 49.14285168 7.54261494 49.14277272 7.54252642 49.14277214 7.54248016 49.14273882 7.54248113 49.14268118 7.54240080 49.14268048 7.54234573 49.14268026 7.54234565 49.14268044 7.54234268 49.14269295 7.54214339 49.14267771 7.54212598 49.14257481 7.54200847 49.14258536 7.54193717 49.14251419 7.54193925 49.14249516 7.54191752 49.14249371 7.54180274 49.14240378 7.54180538 49.14240205 7.54166831 49.14232743 7.54167050 49.14231167 7.54163510 49.14231040 7.54153388 49.14230520 7.54112269 49.14232277 7.54057172 49.14238172 7.54062860 49.14238423 7.54063054 49.14245746 7.54074168 49.14248332 7.54098034 49.14259940 7.54104549 49.14248505 7.54111741 49.14248678 7.54125447 49.14257671 7.54125183 49.14257844 7.54138890 49.14258017 7.54152597 49.14267009 7.54152333 49.14302979 7.54151277 49.14302806 7.54137570 49.14302460 7.54110156 49.14311452 7.54109892 49.14311279 7.54096186 49.14338256 7.54095393 49.14338430 7.54109100 49.14356241 7.54094865 49.14356068 7.54081158 49.14345150 7.54061165 49.14314687 7.54048857 49.14297528 7.54017465 49.14332962 7.53993472 49.14360010 7.53939919 49.14431012 7.53922030 49.14493063 7.53891040 49.14534557 7.53773933 49.14613949 7.53697207 49.14594612 7.53649220 49.14598604 7.53591306 49.14615164 7.53546372 49.14623993 7.53512632 49.14647755 7.53566616 49.14636594 7.53627297 49.14633886 7.53630266 49.14631798 7.53653372 49.14618280 7.53726865 49.14598617 7.53764240 49.14591708 7.53798632 49.14636349 7.53776093 49.14669439 7.53683601 49.14665799 7.53662752 49.14670841 7.53645593 49.14659509 7.53622410 49.14660354 7.53613128 49.14673417 7.53613210 49.14682522 7.53615410 49.14690539 7.53615558 49.14703939 7.53614587 49.14710980 7.53611472 49.14713929 7.53609375 49.14714469 7.53639181 49.14725864 7.53712038 49.14724696 7.53715630 49.14723129 7.53737881 49.14715846 7.53747827 49.14702521 7.53795799 49.14692880 7.53820396 49.14690236 7.53823770 49.14685195 7.53829939 49.14656760 7.53855299 49.14651883 7.53859648 49.14648688 7.53862497 49.14636503 7.53877707 49.14626166 7.53894754 49.14651885 7.53926689 49.14647147 7.53938076 49.14640284 7.53948150 49.14638607 7.53963105 49.14637209 7.53967656 49.14632615 7.53984945 49.14631177 7.53993558 49.14629300 7.54020847 49.14627775 7.54042544 49.14626152 7.54052904 49.14621007 7.54071457 49.14616519 7.54084825 49.14615707 7.54087246 49.14613638 7.54093409 49.14611692 7.54101076 49.14608204 7.54101179 49.14608368 7.54114176 49.14602352 7.54137881 49.14599841 7.54142562 49.14599731 7.54142566 49.14599733 7.54142764 49.14595163 7.54151284 49.14590899 7.54155579 49.14589919 7.54156566 49.14584815 7.54161708 49.14582005 7.54163571 49.14579730 7.54165079 49.14573670 7.54166066 49.14556015 7.54165652 49.14546311 7.54161576 49.14541597 7.54158450 49.14536437 7.54116999 49.14521531 7.54122043 49.14509633 7.54131498 49.14509939 7.54155732 49.14507223 7.54158994 49.14505384 7.54161201 49.14501094 7.54167638 49.14497704 7.54172725 49.14497265 7.54172999 49.14465190 7.54173940 49.14456198 7.54174204 49.14456531 7.54200592 49.14456226 7.54201628 49.14447551 7.54201882 49.14437656 7.54233180 49.14435523 7.54233524 49.14414891 7.54225658 49.14411755 7.54216645 49.14402762 7.54216909 49.14402243 7.54175787 49.14402070 7.54162080 49.14393077 7.54162344 49.14392904 7.54148637 49.14392731 7.54134930 49.14383738 7.54135194 49.14384604 7.54203729 49.14375612 7.54203993 49.14357627 7.54204521 49.14348634 7.54204785 49.14348461 7.54191078 49.14339469 7.54191342 49.14339122 7.54163928 49.14330130 7.54164192 49.14330476 7.5419160649.14412885 7.54062778 49.14410023 7.54079574 49.14420923 7.54074554 49.14412885 7.5406277849.14464324 7.54105404 49.14473317 7.54105140 49.14473490 7.54118847 49.14485225 7.54108981 49.14468309 7.54073135 49.14464324 7.5410540449.14454187 7.53963718 49.14422127 7.53984974 49.14417976 7.53997067 49.14447161 7.53990237 49.14454187 7.5396371849.14504233 7.53935076 49.14498388 7.53953567 49.14519772 7.53968994 49.14528310 7.53946688 49.14504233 7.5393507649.14428701 7.54133874 49.14419708 7.54134138 49.14420228 7.54175260 49.14420574 7.54202674 49.14429567 7.54202410 49.14428701 7.5413387449.14290406 7.54196330 49.14312664 7.54205840 49.14312837 7.54219547 49.14313011 7.54233254 49.14322003 7.54232990 49.14322522 7.54274111 49.14331515 7.54273847 49.14331342 7.54260140 49.14330995 7.54232726 49.14322003 7.54232990 49.14321830 7.54219283 49.14321657 7.54205576 49.14312664 7.54205840 49.14312491 7.54192133 49.14312318 7.54178427 49.14303326 7.54178690 49.14290406 7.5419633049.14553556 7.54047933 49.14554249 7.54102763 49.14554595 7.54130178 49.14572580 7.54129650 49.14571541 7.54047405 49.14553556 7.54047933100987.661926853704.82962234559092018-07-01T00:00:001.0000000049.15074299 7.92917753 49.15069410 7.92911510 49.15075755 7.92877665 49.15118515 7.92835535 49.15156181 7.92793580 49.15154485 7.92853160 49.15083012 7.92932752 49.15074299 7.929177533864.61008249297.72991105559102018-07-01T00:00:001.0000000049.15196652 8.00081204 49.15182529 8.00075515 49.15147104 8.00005890 49.15101779 7.99965795 49.15109149 7.99831040 49.15134719 7.99779152 49.15162490 7.99772310 49.15180513 7.99776005 49.15215297 7.99767455 49.15220006 7.99812051 49.15208770 7.99855563 49.15178881 7.99891695 49.15190455 7.99951930 49.15203454 8.00000417 49.15191015 8.00032810 49.15196652 8.0008120418098.72707129631.99646819