558912018-07-01T00:00:001.0000000049.14573940 7.59312974 49.14603546 7.59294258 49.14684635 7.59342193 49.14691680 7.59378204 49.14629432 7.59335119 49.14577796 7.59320846 49.14573940 7.593129742455.58705389301.26312937558922018-07-01T00:00:001.0000000049.14781679 7.73714907 49.14777736 7.73672422 49.14819493 7.73721660 49.14839898 7.73759214 49.14848891 7.73758986 49.14849041 7.73772695 49.14861681 7.73784574 49.14847983 7.73804487 49.14840198 7.73786633 49.14831205 7.73786861 49.14831055 7.73773152 49.14781679 7.737149072224.28214856288.15298695558932018-07-01T00:00:001.0000000049.14772657 7.66191323 49.14778738 7.66226339 49.14773134 7.66232449 49.14768460 7.66247174 49.14767302 7.66250819 49.14761655 7.66255367 49.14755465 7.66260351 49.14749856 7.66269574 49.14742845 7.66281100 49.14736133 7.66281488 49.14724690 7.66282151 49.14680355 7.66219467 49.14723736 7.66240810 49.14746155 7.66233176 49.14749166 7.66168561 49.14772657 7.661913233219.81321596326.32801096558942018-07-01T00:00:001.0000000049.14380724 7.49692559 49.14412507 7.49657370 49.14397519 7.49638447 49.14361870 7.49615490 49.14336952 7.49619310 49.14282028 7.49720477 49.14252482 7.49743920 49.14328235 7.49592137 49.14418715 7.49600466 49.14457512 7.49634031 49.14417590 7.49684775 49.14452663 7.49690382 49.14452484 7.49676676 49.14461476 7.49676403 49.14461298 7.49662696 49.14470290 7.49662424 49.14479283 7.49662152 49.14482393 7.49654988 49.14545949 7.49707420 49.14552292 7.49742219 49.14561284 7.49741947 49.14564130 7.49723498 49.14571580 7.49730966 49.14581913 7.49741323 49.14588347 7.49747773 49.14588383 7.49750496 49.14579599 7.49766807 49.14578498 7.49768852 49.14570992 7.49782791 49.14570811 7.49782797 49.14570073 7.49784497 49.14561307 7.49800775 49.14538262 7.49764471 49.14528664 7.49696667 49.14492911 7.49735900 49.14480710 7.49771808 49.14519915 7.49788514 49.14539869 7.49840586 49.14535215 7.49849227 49.14530473 7.49864975 49.14521438 7.49886900 49.14516678 7.49893749 49.14507098 7.49902074 49.14501607 7.49903173 49.14495551 7.49900942 49.14494668 7.49899884 49.14481958 7.49867757 49.14477672 7.49863440 49.14467975 7.49839354 49.14463261 7.49813473 49.14454268 7.49813745 49.14454090 7.49800038 49.14423206 7.49815233 49.14436997 7.49869116 49.14442415 7.49868952 49.14444982 7.49876499 49.14446119 7.49878809 49.14446167 7.49882551 49.14448973 7.49884609 49.14454084 7.49894996 49.14463184 7.49909983 49.14467331 7.49918963 49.14469432 7.49923724 49.14439105 7.49929914 49.14425865 7.49987265 49.14408546 7.50029608 49.14406214 7.50044691 49.14403522 7.50062098 49.14398289 7.50061692 49.14339502 7.50057134 49.14314629 7.49976456 49.14299649 7.50004038 49.14269503 7.50034112 49.14277629 7.50065897 49.14291759 7.50071604 49.14344981 7.50133978 49.14348812 7.50174315 49.14338607 7.50186793 49.14333238 7.50191754 49.14300117 7.50222357 49.14293213 7.50225822 49.14279793 7.50232557 49.14279586 7.50216668 49.14231579 7.50185082 49.14261957 7.50244623 49.14264542 7.50246072 49.14262021 7.50249494 49.14260341 7.50251775 49.14250485 7.50268718 49.14221850 7.50309167 49.14215591 7.50318007 49.14198282 7.50344306 49.14179889 7.50375807 49.14172031 7.50393467 49.14161708 7.50416667 49.14157845 7.50424853 49.14156360 7.50426056 49.14156384 7.50427950 49.14152646 7.50435875 49.14149689 7.50439968 49.14147545 7.50440032 49.14147582 7.50442885 49.14142783 7.50449527 49.14138717 7.50452957 49.14137423 7.50454049 49.14129738 7.50454280 49.14129791 7.50458390 49.14124437 7.50461076 49.14120848 7.50462496 49.14105085 7.50468733 49.14102949 7.50469579 49.14096872 7.50471983 49.14101114 7.50482564 49.14085131 7.50483045 49.14076387 7.50502442 49.14069275 7.50487930 49.14067147 7.50483586 49.14058154 7.50483857 49.14057089 7.50401621 49.14041516 7.50408741 49.14033072 7.50412601 49.14043903 7.50510837 49.14040522 7.50514982 49.14031623 7.50525148 49.14031048 7.50525806 49.14018721 7.50539888 49.14013903 7.50540032 49.14013971 7.50545314 49.14006394 7.50553969 49.13996095 7.50554279 49.13996241 7.50565567 49.13994067 7.50568051 49.13987280 7.50568255 49.13978288 7.50568526 49.13978466 7.50582231 49.13960481 7.50582772 49.13960658 7.50596478 49.13951666 7.50596748 49.13951843 7.50610454 49.13933859 7.50610994 49.13924866 7.50611265 49.13920597 7.50628960 49.13915874 7.50611535 49.13901488 7.50606371 49.13866123 7.50511700 49.13857645 7.50566557 49.13852395 7.50572311 49.13852573 7.50586017 49.13831560 7.50586648 49.13825481 7.50577973 49.13825418 7.50573122 49.13822151 7.50573221 49.13795315 7.50534924 49.13789792 7.50527043 49.13759296 7.50569448 49.13784865 7.50584254 49.13789702 7.50593723 49.13793673 7.50601498 49.13798931 7.50611794 49.13807467 7.50628504 49.13808161 7.50629864 49.13808321 7.50642189 49.13813715 7.50647624 49.13828817 7.50679612 49.13857834 7.50708880 49.13850574 7.50762896 49.13837318 7.50712013 49.13803458 7.50677870 49.13799683 7.50669870 49.13790690 7.50670140 49.13790513 7.50656435 49.13763182 7.50629835 49.13762827 7.50602425 49.13753834 7.50602696 49.13753657 7.50588990 49.13744665 7.50589261 49.13744487 7.50575556 49.13744133 7.50548146 49.13743273 7.50548172 49.13726148 7.50548687 49.13732730 7.50522226 49.13737738 7.50502092 49.13704014 7.50524609 49.13717666 7.50539461 49.13726148 7.50548687 49.13720086 7.50568217 49.13719705 7.50569446 49.13726680 7.50589801 49.13738742 7.50598651 49.13745019 7.50616671 49.13754012 7.50616401 49.13754189 7.50630106 49.13763182 7.50629835 49.13767312 7.50665246 49.13773060 7.50698091 49.13755579 7.50691809 49.13751650 7.50682789 49.13747673 7.50676464 49.13744272 7.50674382 49.13736559 7.50658056 49.13727567 7.50658326 49.13727389 7.50644621 49.13718397 7.50644892 49.13718220 7.50631187 49.13701973 7.50651837 49.13700870 7.50651629 49.13694791 7.50654513 49.13689955 7.50658977 49.13684970 7.50668641 49.13719309 7.50714167 49.13721935 7.50719426 49.13713253 7.50749720 49.13679965 7.50765315 49.13697295 7.50790246 49.13733410 7.50822213 49.13732409 7.50826091 49.13725575 7.50845350 49.13711664 7.50819913 49.13698508 7.50845988 49.13675870 7.50804600 49.13670731 7.50831170 49.13676447 7.50879225 49.13712343 7.50887413 49.13721763 7.50905286 49.13728546 7.50913545 49.13726423 7.50953159 49.13738096 7.51089859 49.13736992 7.51110485 49.13739590 7.51143049 49.13729278 7.51171783 49.13721675 7.51214400 49.13712000 7.51227141 49.13708375 7.51262155 49.13722124 7.51268331 49.13733549 7.51286399 49.13718097 7.51358077 49.13699678 7.51328971 49.13698137 7.51333409 49.13678704 7.51389380 49.13714897 7.51405650 49.13746463 7.51425539 49.13746286 7.51411834 49.13782256 7.51410759 49.13781726 7.51369643 49.13794561 7.51382595 49.13788178 7.51430050 49.13783828 7.51437173 49.13772315 7.51447114 49.13765275 7.51452211 49.13764800 7.51452412 49.13764802 7.51452554 49.13758625 7.51457025 49.13746952 7.51463577 49.13744719 7.51464830 49.13737651 7.51466934 49.13718444 7.51472649 49.13702518 7.51473811 49.13689582 7.51472415 49.13676311 7.51469439 49.13675135 7.51468802 49.13665993 7.51463854 49.13664788 7.51463202 49.13656898 7.51456158 49.13656892 7.51455637 49.13638730 7.51442470 49.13638262 7.51442484 49.13634689 7.51439465 49.13632507 7.51428946 49.13626786 7.51401368 49.13621969 7.51400659 49.13620197 7.51400398 49.13619864 7.51374484 49.13601879 7.51375022 49.13602171 7.51397745 49.13600693 7.51397528 49.13598925 7.51429950 49.13584600 7.51430378 49.13584663 7.51435261 49.13566744 7.51440934 49.13553879 7.51445006 49.13548948 7.51445154 49.13547805 7.51429545 49.13540094 7.51434300 49.13536353 7.51418110 49.13548454 7.51417749 49.13569192 7.51366346 49.13537898 7.51374364 49.13532945 7.51403651 49.13527041 7.51379796 49.13522164 7.51363085 49.13520698 7.51358061 49.13520595 7.51350033 49.13518374 7.51350099 49.13514590 7.51337133 49.13511341 7.51330053 49.13511249 7.51322893 49.13511073 7.51309188 49.13502080 7.51309458 49.13501904 7.51295753 49.13462502 7.51252737 49.13461557 7.51263996 49.13447061 7.51257392 49.13453227 7.51237873 49.13465051 7.51228308 49.13483036 7.51227769 49.13482878 7.51215482 49.13482860 7.51214065 49.13479198 7.51214175 49.13473867 7.51214334 49.13473858 7.51213607 49.13473691 7.51200630 49.13464698 7.51200899 49.13464522 7.51187195 49.13446537 7.51187733 49.13446713 7.51201438 49.13437721 7.51201707 49.13438074 7.51229115 49.13429082 7.51229384 49.13429612 7.51270497 49.13433349 7.51269230 49.13430642 7.51287617 49.13449776 7.51315519 49.13453601 7.51326893 49.13456943 7.51342614 49.13459784 7.51363381 49.13462916 7.51393545 49.13463056 7.51426101 49.13464556 7.51447066 49.13453077 7.51492321 49.13432787 7.51517173 49.13432964 7.51530877 49.13423971 7.51531146 49.13414979 7.51531414 49.13415155 7.51545119 49.13406163 7.51545387 49.13406339 7.51559091 49.13397347 7.51559360 49.13397523 7.51573064 49.13388530 7.51573333 49.13379890 7.51601009 49.13377530 7.51608478 49.13362241 7.51627619 49.13361147 7.51628987 49.13351342 7.51641262 49.13349341 7.51643049 49.13344449 7.51643195 49.13344503 7.51647370 49.13341559 7.51649999 49.13335595 7.51654194 49.13331179 7.51657300 49.13326680 7.51660465 49.13319476 7.51665533 49.13314032 7.51675209 49.13300338 7.51710707 49.13286782 7.51745843 49.13284006 7.51751187 49.13294451 7.51717517 49.13286566 7.51700775 49.13286486 7.51700605 49.13286093 7.51701849 49.13279479 7.51722783 49.13275411 7.51726074 49.13273567 7.51727565 49.13263331 7.51751126 49.13253003 7.51774902 49.13247688 7.51773028 49.13223739 7.51764582 49.13201451 7.51716007 49.13201275 7.51702304 49.13192838 7.51692408 49.13172889 7.51593481 49.13163897 7.51593749 49.13163721 7.51580045 49.13163544 7.51566342 49.13154552 7.51566611 49.13154376 7.51552907 49.13145383 7.51553176 49.13145031 7.51525769 49.13136039 7.51526037 49.13135686 7.51498630 49.13124899 7.51487761 49.13095982 7.51426548 49.13086629 7.51467083 49.13081379 7.51472836 49.13081908 7.51513946 49.13090900 7.51513677 49.13091253 7.51541084 49.13100245 7.51540815 49.13100422 7.51554518 49.13111209 7.51565388 49.13119111 7.51608795 49.13119463 7.51636201 49.13128456 7.51635933 49.13128808 7.51663340 49.13128984 7.51677043 49.13123752 7.51707178 49.13118998 7.51709913 49.13107400 7.51713919 49.13059784 7.51728513 49.13058419 7.51728971 49.13044161 7.51726697 49.13020053 7.51732008 49.12989763 7.51706057 49.12971732 7.51728951 49.12958281 7.51755577 49.12866197 7.51778818 49.12864642 7.51801448 49.12866048 7.51816299 49.12858677 7.51819091 49.12839397 7.51820892 49.12827865 7.51818581 49.12826336 7.51817854 49.12804196 7.51794214 49.12794838 7.51812759 49.12784328 7.51820941 49.12767919 7.51840068 49.12748819 7.51857729 49.12741144 7.51857616 49.12731324 7.51855043 49.12709366 7.51842369 49.12708277 7.51840378 49.12706031 7.51840445 49.12699821 7.51836860 49.12699228 7.51836230 49.12690726 7.51827193 49.12690108 7.51826536 49.12689697 7.51826100 49.12682313 7.51816423 49.12680967 7.51815265 49.12680772 7.51800075 49.12653822 7.51772888 49.12634930 7.51732905 49.12625938 7.51733173 49.12626290 7.51760577 49.12631115 7.51766899 49.12649498 7.51835664 49.12652346 7.51841045 49.12650851 7.51847654 49.12651716 7.51855496 49.12662372 7.51872711 49.12667478 7.51880783 49.12670975 7.51889712 49.12671833 7.51898418 49.12671434 7.51907984 49.12669695 7.51916955 49.12669654 7.51917166 49.12659516 7.51940062 49.12644597 7.51973756 49.12636597 7.51986838 49.12611459 7.52019510 49.12602647 7.52029163 49.12589527 7.52043537 49.12580002 7.52042017 49.12572172 7.52062549 49.12568539 7.52066528 49.12523240 7.52118085 49.12510555 7.52131361 49.12506531 7.52136246 49.12500231 7.52140513 49.12498935 7.52145469 49.12498473 7.52146030 49.12490989 7.52155943 49.12484902 7.52167378 49.12466976 7.52194324 49.12458160 7.52199945 49.12446780 7.52202696 49.12426125 7.52205503 49.12408334 7.52207841 49.12403520 7.52206997 49.12394172 7.52201984 49.12387395 7.52200349 49.12381481 7.52202855 49.12367744 7.52220396 49.12363343 7.52225000 49.12348413 7.52227267 49.12317528 7.52235801 49.12308536 7.52236068 49.12290551 7.52236603 49.12290376 7.52222901 49.12272391 7.52223436 49.12272238 7.52211538 49.12272215 7.52209735 49.12258115 7.52199392 49.12253704 7.52169166 49.12232246 7.52161907 49.12213516 7.52100144 49.12225674 7.52087763 49.12225498 7.52074062 49.12207513 7.52074597 49.12207864 7.52101999 49.12208391 7.52143101 49.12217383 7.52142834 49.12217734 7.52170236 49.12226727 7.52169968 49.12227253 7.52211071 49.12234443 7.52210858 49.12236246 7.52210804 49.12236421 7.52224505 49.12236772 7.52251907 49.12248381 7.52258415 49.12236947 7.52265608 49.12237123 7.52279309 49.12228667 7.52333876 49.12198638 7.52370800 49.12157768 7.52405020 49.12157943 7.52418721 49.12148951 7.52418988 49.12149126 7.52432688 49.12140133 7.52432955 49.12133142 7.52455060 49.12104514 7.52461424 49.12104689 7.52475125 49.12050734 7.52476725 49.12041742 7.52476992 49.12001516 7.52470824 49.11908509 7.52459155 49.11897977 7.52441247 49.11897338 7.52440160 49.11879353 7.52440694 49.11879254 7.52441330 49.11872231 7.52486652 49.11871374 7.52487510 49.11811538 7.52478227 49.11807763 7.52470228 49.11789778 7.52470761 49.11789603 7.52457062 49.11772139 7.52457580 49.11772271 7.52455123 49.11762472 7.52445826 49.11762451 7.52444162 49.11758228 7.52442645 49.11743268 7.52434014 49.11738169 7.52429259 49.11737940 7.52429746 49.11709951 7.52401514 49.11702620 7.52385987 49.11698628 7.52377532 49.11696110 7.52377607 49.11689635 7.52377799 49.11689498 7.52367044 49.11689460 7.52364100 49.11687606 7.52364155 49.11671475 7.52364634 49.11671300 7.52350934 49.11662308 7.52351201 49.11662132 7.52337502 49.11662064 7.52332149 49.11661957 7.52323802 49.11654516 7.52324023 49.11652965 7.52324069 49.11652942 7.52322330 49.11652614 7.52296671 49.11652264 7.52269272 49.11643271 7.52269539 49.11642920 7.52242140 49.11642745 7.52228441 49.11633753 7.52228708 49.11634103 7.52256107 49.11634629 7.52297205 49.11634835 7.52313282 49.11634980 7.52324603 49.11625987 7.52324870 49.11626163 7.52338570 49.11617170 7.52338837 49.11617345 7.52352536 49.11599361 7.52353070 49.11590613 7.52372454 49.11581376 7.52353604 49.11572383 7.52353871 49.11509436 7.52355739 49.11509310 7.52345858 49.11509261 7.52342040 49.11473291 7.52343108 49.11437321 7.52344176 49.11437329 7.52344803 49.11437497 7.52357875 49.11340562 7.52360752 49.11338580 7.52360811 49.11329587 7.52361078 49.11329669 7.52367461 49.11329762 7.52374776 49.11326279 7.52374880 49.11275808 7.52376378 49.11212861 7.52378246 49.11212969 7.52386697 49.11213036 7.52391944 49.11204043 7.52392211 49.11203527 7.52392226 49.11159081 7.52393545 49.11159253 7.52406967 49.11159256 7.52407243 49.11152784 7.52407435 49.11150264 7.52407510 49.11096309 7.52409111 49.11093195 7.52409203 49.11087317 7.52409378 49.11087310 7.52408884 49.11087141 7.52395680 49.11086966 7.52381982 49.11077974 7.52382249 49.11077799 7.52368551 49.11077623 7.52354853 49.11068631 7.52355120 49.11068456 7.52341422 49.11068280 7.52327725 49.11059288 7.52327992 49.11059463 7.52341689 49.11059814 7.52369085 49.11073013 7.52384551 49.11064398 7.52406097 49.10992657 7.52431978 49.10949007 7.52459032 49.10958474 7.52426986 49.10962750 7.52412511 49.10973733 7.52407374 49.11037922 7.52377349 49.11046568 7.52310183 49.11072078 7.52304582 49.11077098 7.52313760 49.11083189 7.52313579 49.11090116 7.52322993 49.11095274 7.52328199 49.11095433 7.52340622 49.11104425 7.52340355 49.11104776 7.52367750 49.11131753 7.52366950 49.11131631 7.52357407 49.11131578 7.52353252 49.11140570 7.52352985 49.11144138 7.52344769 49.11172623 7.52332737 49.11201061 7.52303295 49.11253029 7.52289239 49.11301184 7.52269689 49.11324011 7.52276773 49.11350870 7.52266768 49.11376078 7.52274598 49.11444559 7.52202706 49.11487656 7.52225822 49.11472218 7.52242755 49.11480840 7.52272397 49.11481407 7.52274347 49.11481582 7.52288046 49.11508560 7.52287244 49.11508402 7.52274880 49.11508384 7.52273546 49.11517377 7.52273278 49.11523162 7.52273107 49.11535362 7.52272744 49.11571332 7.52271676 49.11571507 7.52285375 49.11580499 7.52285108 49.11589492 7.52284841 49.11588649 7.52218972 49.11588440 7.52202646 49.11597432 7.52202378 49.11607189 7.52178132 49.11619675 7.52183088 49.11621611 7.52182197 49.11645931 7.52171006 49.11652041 7.52168194 49.11652833 7.52170001 49.11660204 7.52186808 49.11662385 7.52186744 49.11669196 7.52186541 49.11669345 7.52198180 49.11669372 7.52200241 49.11669547 7.52213940 49.11678539 7.52213673 49.11678715 7.52227372 49.11678890 7.52241072 49.11687883 7.52240805 49.11688058 7.52254504 49.11688409 7.52281903 49.11697401 7.52281636 49.11697576 7.52295335 49.11697752 7.52309035 49.11706744 7.52308768 49.11715737 7.52308501 49.11733721 7.52307967 49.11739379 7.52307799 49.11742714 7.52307700 49.11742754 7.52310851 49.11742889 7.52321399 49.11751882 7.52321132 49.11754505 7.52321054 49.11760874 7.52320865 49.11760938 7.52325839 49.11761049 7.52334565 49.11770042 7.52334298 49.11773658 7.52335299 49.11790037 7.52339834 49.11791893 7.52345166 49.11797370 7.52360896 49.11806362 7.52360629 49.11806537 7.52374329 49.11815530 7.52374062 49.11815705 7.52387762 49.11829131 7.52419552 49.11833690 7.52387228 49.11820490 7.52371760 49.11825548 7.52329483 49.11827728 7.52311265 49.11837832 7.52283862 49.11810155 7.52267058 49.11821580 7.52209784 49.11887058 7.52179169 49.11925262 7.52200251 49.12008442 7.52210133 49.11989649 7.52233993 49.12011367 7.52257493 49.12033677 7.52236620 49.12069352 7.52212458 49.12061112 7.52194688 49.12040492 7.52170512 49.12042995 7.52134126 49.12032906 7.52099587 49.12021528 7.52071349 49.12025354 7.52016010 49.12027534 7.52007270 49.12045563 7.51926255 49.12043255 7.51913276 49.12054843 7.51882887 49.12071370 7.51844632 49.12079626 7.51835952 49.12136338 7.51796626 49.12196644 7.51783358 49.12274694 7.51824701 49.12280212 7.51831504 49.12283359 7.51864658 49.12263763 7.51858486 49.12253023 7.51849937 49.12209373 7.51836624 49.12192826 7.51836148 49.12192224 7.51835958 49.12191456 7.51836108 49.12176113 7.51835667 49.12165311 7.51841220 49.12110886 7.51851860 49.12063463 7.51912058 49.12044659 7.51991171 49.12049703 7.52016169 49.12058393 7.52059237 49.12068525 7.52071116 49.12077775 7.52116990 49.12082231 7.52063028 49.12088725 7.51984372 49.12111750 7.51934297 49.12121381 7.51897510 49.12175645 7.51863864 49.12228046 7.51901441 49.12232382 7.51909383 49.12284955 7.51917816 49.12300649 7.51971585 49.12332577 7.51964570 49.12332800 7.51979256 49.12342366 7.51976750 49.12353210 7.51969300 49.12355780 7.51966806 49.12386132 7.51973337 49.12385957 7.51959635 49.12394949 7.51959367 49.12394773 7.51945666 49.12412758 7.51945131 49.12412582 7.51931429 49.12430567 7.51930893 49.12439560 7.51930626 49.12439384 7.51916924 49.12457369 7.51916389 49.12494408 7.51841223 49.12436737 7.51888679 49.12461001 7.51813332 49.12458253 7.51708846 49.12465194 7.51663970 49.12467081 7.51663046 49.12478798 7.51627933 49.12514588 7.51573450 49.12530333 7.51549481 49.12602397 7.51521547 49.12681935 7.51550094 49.12705285 7.51607439 49.12714277 7.51607171 49.12714453 7.51620873 49.12723446 7.51620605 49.12730826 7.51576973 49.12770057 7.51552108 49.12882870 7.51520399 49.12926827 7.51528956 49.12932793 7.51541964 49.12951102 7.51513439 49.12956972 7.51485820 49.12990815 7.51502643 49.13006935 7.51346376 49.13007869 7.51337319 49.13008794 7.51328353 49.13004552 7.51320255 49.13019629 7.51310009 49.13017021 7.51365092 49.13031528 7.51375542 49.13041557 7.51343836 49.13067543 7.51331559 49.13073365 7.51314357 49.13024932 7.51306405 49.13093175 7.51260029 49.13096717 7.51266749 49.13105710 7.51266480 49.13114702 7.51266211 49.13114879 7.51279914 49.13142562 7.51333921 49.13151554 7.51333652 49.13151731 7.51347355 49.13160723 7.51347086 49.13160345 7.51343608 49.13160770 7.51344453 49.13176569 7.51353014 49.13184882 7.51360086 49.13194440 7.51370151 49.13202847 7.51382443 49.13204931 7.51377494 49.13236663 7.51444192 49.13261051 7.51453758 49.13260923 7.51443827 49.13262953 7.51439992 49.13269867 7.51439786 49.13273480 7.51420112 49.13285803 7.51396838 49.13290908 7.51385706 49.13309526 7.51349999 49.13310849 7.51339713 49.13317560 7.51319447 49.13322611 7.51226183 49.13299252 7.51206181 49.13299115 7.51206023 49.13312107 7.51127657 49.13350301 7.51042049 49.13358821 7.51026918 49.13380335 7.51005476 49.13407726 7.50985676 49.13460491 7.50990548 49.13471216 7.51008769 49.13476610 7.51014204 49.13495486 7.51054192 49.13522456 7.51081379 49.13530006 7.51097379 49.13540794 7.51108249 49.13544569 7.51116249 49.13553562 7.51115980 49.13553738 7.51129684 49.13584802 7.51161020 49.13576231 7.51181681 49.13523516 7.51163605 49.13503342 7.51159380 49.13500138 7.51158709 49.13500085 7.51154639 49.13499961 7.51145005 49.13492844 7.51145218 49.13490969 7.51145274 49.13490938 7.51142944 49.13490792 7.51131570 49.13481799 7.51131839 49.13481802 7.51132039 49.13481976 7.51145543 49.13490969 7.51145274 49.13491145 7.51158978 49.13500138 7.51158709 49.13500314 7.51172413 49.13509307 7.51172144 49.13509483 7.51185849 49.13518476 7.51185579 49.13518652 7.51199284 49.13530714 7.51208134 49.13536990 7.51226154 49.13545640 7.51225895 49.13545983 7.51225885 49.13545990 7.51226478 49.13546159 7.51239590 49.13553732 7.51239363 49.13555152 7.51239321 49.13555176 7.51241187 49.13555328 7.51253025 49.13561605 7.51271046 49.13573666 7.51279896 49.13573490 7.51266191 49.13582482 7.51265922 49.13591474 7.51265653 49.13586355 7.51254338 49.13571888 7.51222365 49.13599760 7.51210565 49.13603989 7.51203316 49.13613163 7.51189867 49.13637368 7.51148454 49.13622246 7.51011365 49.13611490 7.51066942 49.13596406 7.51043080 49.13586746 7.50973480 49.13584997 7.50955934 49.13574468 7.50843500 49.13570147 7.50802185 49.13567384 7.50766636 49.13545629 7.50742022 49.13541510 7.50709434 49.13557504 7.50666127 49.13587969 7.50643081 49.13598488 7.50569355 49.13649626 7.50530690 49.13667075 7.50515920 49.13712040 7.50487682 49.13720319 7.50459477 49.13730346 7.50429211 49.13782736 7.50389582 49.13825442 7.50337591 49.13864412 7.50318570 49.13889642 7.50337946 49.13898787 7.50344969 49.13907913 7.50344146 49.13925138 7.50344658 49.13954474 7.50327988 49.13976940 7.50289539 49.14014759 7.50245486 49.14023261 7.50234491 49.13998785 7.50225382 49.14000009 7.50223916 49.14009887 7.50216352 49.14018575 7.50216844 49.14025607 7.50222213 49.14034595 7.50205140 49.14068993 7.50231559 49.14138507 7.50103570 49.14120168 7.50105235 49.14120543 7.50077252 49.14108506 7.50060918 49.14119642 7.50009231 49.14127563 7.49953610 49.14150080 7.49865118 49.14219933 7.49779693 49.14216207 7.49801136 49.14202715 7.49837765 49.14179105 7.49867776 49.14155022 7.49915530 49.14146607 7.49983190 49.14169523 7.49978146 49.14201708 7.49914321 49.14254684 7.49846987 49.14287941 7.49858944 49.14236610 7.49916293 49.14227117 7.49948381 49.14270583 7.49907661 49.14297300 7.49889540 49.14332372 7.49895122 49.14353932 7.50002011 49.14376408 7.50041585 49.14397544 7.49986098 49.14414742 7.49964234 49.14419369 7.49897073 49.14405223 7.49891528 49.14381194 7.49870400 49.14369677 7.49894102 49.14361041 7.49863671 49.14343717 7.49821773 49.14340032 7.49788408 49.14350797 7.49678667 49.14380367 7.49665145 49.14380724 7.49692559 49.14370880 7.49702980 49.14360068 7.49763177 49.14385127 7.49752738 49.14390074 7.49719700 49.14400972 7.49714670 49.14392930 7.49702902 49.14390074 7.49719700 49.14381081 7.49719972 49.14380724 7.4969255949.13288996 7.51681279 49.13294245 7.51683360 49.13300016 7.51685649 49.13298007 7.51675504 49.13296727 7.51669039 49.13288996 7.5168127949.13704334 7.50710866 49.13701476 7.50727662 49.13712375 7.50722635 49.13704334 7.5071086649.12173349 7.51976673 49.12170490 7.51993462 49.12181389 7.51988440 49.12173349 7.5197667349.13648606 7.50575439 49.13645749 7.50592235 49.13656648 7.50587207 49.13648606 7.5057543949.13998065 7.50468954 49.13995208 7.50485750 49.14006107 7.50480723 49.13998065 7.5046895449.14137174 7.50052313 49.14133930 7.50083945 49.14145250 7.50076158 49.14137174 7.5005231349.11439519 7.52230370 49.11436270 7.52261983 49.11447591 7.52254206 49.11439519 7.5223037049.11288877 7.52303364 49.11284099 7.52321317 49.11304473 7.52315226 49.11288877 7.5230336449.13645681 7.50858720 49.13640124 7.50852895 49.13640301 7.50866600 49.13640478 7.50880305 49.13648213 7.50871495 49.13652841 7.50866224 49.13645681 7.5085872049.13297902 7.51521202 49.13277304 7.51527574 49.13289085 7.51535175 49.13298078 7.51534906 49.13297902 7.5152120249.13576809 7.51315175 49.13565246 7.51307715 49.13565027 7.51307574 49.13563915 7.51307608 49.13556035 7.51307843 49.13556211 7.51321548 49.13576809 7.5131517549.13815184 7.50477456 49.13806191 7.50477727 49.13806546 7.50505137 49.13815539 7.50504867 49.13815184 7.5047745649.11415868 7.52256273 49.11409643 7.52290182 49.11414019 7.52290052 49.11418635 7.52289915 49.11418617 7.52288466 49.11418460 7.52276216 49.11427452 7.52275949 49.11415868 7.5225627349.13703956 7.50919531 49.13691519 7.50934765 49.13712992 7.50952652 49.13703956 7.5091953149.12414339 7.52068444 49.12399496 7.52057749 49.12396530 7.52082680 49.12405522 7.52082413 49.12414515 7.52082145 49.12414339 7.5206844449.13353007 7.51295107 49.13350090 7.51348710 49.13349739 7.51355143 49.13361422 7.51344110 49.13356560 7.51315794 49.13353007 7.5129510749.12863765 7.51543152 49.12857627 7.51561768 49.12846728 7.51566792 49.12854768 7.51578560 49.12857627 7.51561768 49.12887181 7.51555023 49.12863765 7.5154315249.13617387 7.50794292 49.13609648 7.50842657 49.13622139 7.50853435 49.13617387 7.5079429249.13377069 7.51381744 49.13359085 7.51382282 49.13359438 7.51409690 49.13368430 7.51409421 49.13368254 7.51395717 49.13377246 7.51395448 49.13377069 7.5138174449.12494041 7.51970124 49.12476056 7.51970659 49.12476408 7.51998063 49.12485400 7.51997795 49.12485225 7.51984093 49.12494217 7.51983826 49.12494041 7.5197012449.13655983 7.50687898 49.13634970 7.50696107 49.13656337 7.50715307 49.13665329 7.50715037 49.13665152 7.50701332 49.13656160 7.50701603 49.13655983 7.5068789849.12302182 7.52040392 49.12294283 7.52080743 49.12288621 7.52085890 49.12288796 7.52099591 49.12306781 7.52099056 49.12302182 7.5204039249.13101655 7.51650442 49.13082198 7.51655360 49.13107721 7.51693207 49.13110999 7.51677580 49.13110823 7.51663877 49.13101831 7.51664145 49.13101655 7.5165044249.13431553 7.51421243 49.13431729 7.51434948 49.13423041 7.51435207 49.13422737 7.51435216 49.13422746 7.51435929 49.13422913 7.51448921 49.13416709 7.51449106 49.13413921 7.51449189 49.13413996 7.51455027 49.13414097 7.51462894 49.13414274 7.51476598 49.13423266 7.51476329 49.13423090 7.51462625 49.13432082 7.51462356 49.13431729 7.51434948 49.13444093 7.51420869 49.13431703 7.51407881 49.13431377 7.51407539 49.13431397 7.51409097 49.13431553 7.5142124349.12719545 7.51656115 49.12715686 7.51716789 49.12716038 7.51744194 49.12721198 7.51738310 49.12729567 7.51667596 49.12719545 7.5165611549.11967875 7.52328423 49.11922913 7.52329759 49.11923050 7.52340487 49.11923264 7.52357159 49.11941249 7.52356625 49.11941073 7.52342925 49.11950066 7.52342658 49.11968051 7.52342124 49.11967884 7.52329087 49.11967875 7.5232842349.13581243 7.50694910 49.13570646 7.50698856 49.13566945 7.50759122 49.13590529 7.50752724 49.13581243 7.5069491049.11927359 7.52255626 49.11922387 7.52288658 49.11951291 7.52306551 49.11961785 7.52275389 49.11927359 7.5225562649.12807625 7.51586567 49.12804377 7.51618189 49.12766361 7.51625442 49.12756561 7.51664059 49.12801092 7.51641446 49.12804377 7.51618189 49.12815698 7.51610409 49.12807625 7.5158656749.14100985 7.50318032 49.14074008 7.50318844 49.14074185 7.50332550 49.14074363 7.50346256 49.14083355 7.50345985 49.14083533 7.50359691 49.14083711 7.50373397 49.14101873 7.50386562 49.14100985 7.5031803249.13618245 7.50769605 49.13632541 7.50684920 49.13606474 7.50712615 49.13603269 7.50785451 49.13618245 7.5076960549.13217991 7.51455045 49.13225081 7.51454833 49.13225237 7.51466939 49.13225257 7.51468537 49.13226193 7.51468509 49.13234250 7.51468268 49.13236861 7.51482603 49.13241793 7.51509678 49.13279564 7.51494332 49.13279388 7.51480628 49.13279212 7.51466924 49.13274509 7.51467065 49.13270219 7.51467193 49.13261227 7.51467462 49.13257421 7.51476211 49.13234250 7.51468268 49.13234073 7.51454564 49.13225081 7.51454833 49.13220359 7.51437410 49.13216656 7.51452751 49.13216089 7.51455102 49.13217991 7.5145504549.14217087 7.50209635 49.14176582 7.50187503 49.14195634 7.50253023 49.14226166 7.50259414 49.14217087 7.5020963549.12582911 7.51885235 49.12546027 7.51872592 49.12542921 7.51871528 49.12522979 7.51893405 49.12528809 7.51906300 49.12538476 7.51927680 49.12547469 7.51927412 49.12547293 7.51913710 49.12556285 7.51913442 49.12565278 7.51913175 49.12565102 7.51899473 49.12583087 7.51898937 49.12582911 7.5188523549.13943128 7.50413661 49.13911806 7.50433055 49.13920331 7.50468602 49.13908528 7.50479749 49.13907269 7.50483128 49.13905285 7.50488456 49.13909296 7.50488335 49.13914277 7.50488185 49.13914411 7.50498556 49.13914632 7.50515596 49.13914809 7.50529302 49.13926633 7.50519734 49.13930203 7.50508431 49.13935342 7.50492158 49.13941254 7.50487374 49.13933047 7.50461431 49.13943128 7.5041366149.14453733 7.49772624 49.14462725 7.49772352 49.14462904 7.49786059 49.14471896 7.49785787 49.14472074 7.49799494 49.14472253 7.49813201 49.14490772 7.49853779 49.14496804 7.49858203 49.14505454 7.49883010 49.14511275 7.49814512 49.14484028 7.49794526 49.14480888 7.49785515 49.14471896 7.49785787 49.14471718 7.49772080 49.14462725 7.49772352 49.14453507 7.49725522 49.14431563 7.49744517 49.14449716 7.49765006 49.14453733 7.4977262449.13022913 7.51537529 49.13013190 7.51500161 49.12986735 7.51564781 49.13002034 7.51598581 49.13011026 7.51598313 49.13029011 7.51597776 49.13045245 7.51592271 49.13037651 7.51570101 49.13028659 7.51570370 49.13028482 7.51556667 49.13028306 7.51542963 49.13022913 7.5153752949.12537112 7.51582046 49.12534253 7.51598837 49.12525261 7.51599106 49.12525437 7.51612807 49.12524547 7.51613609 49.12495962 7.51639374 49.12478394 7.51706505 49.12502827 7.51742935 49.12524988 7.51615389 49.12525437 7.51612807 49.12534429 7.51612539 49.12534253 7.51598837 49.12545152 7.51593814 49.12537112 7.5158204649.12091176 7.52225007 49.12111053 7.52269348 49.12102061 7.52269615 49.12102236 7.52283316 49.12090802 7.52290508 49.12102411 7.52297017 49.12102236 7.52283316 49.12111228 7.52283049 49.12111053 7.52269348 49.12138030 7.52268547 49.12147023 7.52268280 49.12146672 7.52240878 49.12137680 7.52241145 49.12137504 7.52227445 49.12137329 7.52213744 49.12123029 7.52208440 49.12109787 7.52181422 49.12091176 7.5222500749.13254349 7.51632175 49.13223434 7.51642336 49.13234505 7.51762869 49.13259900 7.51720984 49.13264398 7.51714130 49.13268039 7.51692574 49.13278574 7.51679675 49.13254349 7.5163217549.13647580 7.51192425 49.13644722 7.51209219 49.13635730 7.51209489 49.13632441 7.51192878 49.13624710 7.51205119 49.13635730 7.51209489 49.13635906 7.51223193 49.13644899 7.51222924 49.13645075 7.51236629 49.13618098 7.51237436 49.13620091 7.51243254 49.13625529 7.51259131 49.13607317 7.51273737 49.13600643 7.51279089 49.13600820 7.51292794 49.13627797 7.51291986 49.13636789 7.51291717 49.13636966 7.51305422 49.13645958 7.51305153 49.13654951 7.51304884 49.13655127 7.51318589 49.13664120 7.51318320 49.13664296 7.51332025 49.13673288 7.51331756 49.13682281 7.51331487 49.13681751 7.51290372 49.13672759 7.51290641 49.13672582 7.51276936 49.13672423 7.51264576 49.13672406 7.51263231 49.13671619 7.51263255 49.13663413 7.51263500 49.13663257 7.51251384 49.13663237 7.51249795 49.13663060 7.51236091 49.13650227 7.51226787 49.13644899 7.51222924 49.13644722 7.51209219 49.13652418 7.51205670 49.13655621 7.51204194 49.13652974 7.51200319 49.13647580 7.5119242549.13629408 7.50927845 49.13641186 7.50935124 49.13650280 7.51117032 49.13668139 7.51125059 49.13670639 7.51126183 49.13670413 7.51108618 49.13670286 7.51098773 49.13671366 7.51098740 49.13679278 7.51098503 49.13675591 7.51052434 49.13669772 7.50979715 49.13669013 7.50970238 49.13667733 7.50968622 49.13641186 7.50935124 49.13637183 7.50904088 49.13629408 7.5092784549.12081464 7.52302243 49.12058427 7.52285337 49.12052926 7.52281301 49.12018575 7.52308608 49.11988765 7.52318702 49.11982945 7.52325290 49.11973940 7.52335484 49.11995028 7.52341323 49.12004020 7.52341056 49.12030998 7.52340255 49.12031173 7.52353955 49.12049158 7.52353421 49.12049333 7.52367121 49.12076310 7.52366321 49.12076135 7.52352620 49.12075609 7.52311518 49.12084602 7.52311251 49.12081464 7.5230224349.14259823 7.50080146 49.14200779 7.50061869 49.14191773 7.50032682 49.14166039 7.50106261 49.14192938 7.50102143 49.14201490 7.50116694 49.14229300 7.50128549 49.14281125 7.50182249 49.14306208 7.50188442 49.14306030 7.50174736 49.14324014 7.50174193 49.14320698 7.50151476 49.14284459 7.50125078 49.14278163 7.50107017 49.14269171 7.50107288 49.14268993 7.50093581 49.14260001 7.50093853 49.14259823 7.5008014649.13394085 7.51045623 49.13374745 7.51078695 49.13350541 7.51161020 49.13339511 7.51259484 49.13352994 7.51251824 49.13361426 7.51265150 49.13363594 7.51268577 49.13389177 7.51162326 49.13425992 7.51108254 49.13440131 7.51087487 49.13394085 7.51045623802953.3733099527404.41275513558952018-07-01T00:00:001.0000000049.14160263 7.50727591 49.14178247 7.50727051 49.14187154 7.50708722 49.14192846 7.50697007 49.14198889 7.50700565 49.14244367 7.50727341 49.14250895 7.50779716 49.14259887 7.50779446 49.14260064 7.50793152 49.14269057 7.50792882 49.14269234 7.50806589 49.14269411 7.50820295 49.14278403 7.50820025 49.14278580 7.50833732 49.14284671 7.50841409 49.14329516 7.50920822 49.14393555 7.51055299 49.14432110 7.51095253 49.14513024 7.51147410 49.14525797 7.51169123 49.14534789 7.51168853 49.14543781 7.51168584 49.14543958 7.51182291 49.14552950 7.51182022 49.14553127 7.51195729 49.14580457 7.51222336 49.14580634 7.51236043 49.14598619 7.51235505 49.14598795 7.51249212 49.14607788 7.51248943 49.14596245 7.51269442 49.14538028 7.51203426 49.14512676 7.51217121 49.14503262 7.51233807 49.14451592 7.51211174 49.14416972 7.51183640 49.14380211 7.51142823 49.14350688 7.51097608 49.14300141 7.51042534 49.14255417 7.50995390 49.14240345 7.50980888 49.14238812 7.50951475 49.14239529 7.50924030 49.14238126 7.50896997 49.14257071 7.50870143 49.14251603 7.50834542 49.14242611 7.50834811 49.14242257 7.50807399 49.14233265 7.50807669 49.14233087 7.50793962 49.14224095 7.50794232 49.14223918 7.50780526 49.14223741 7.50766820 49.14201803 7.50745652 49.14187417 7.50740487 49.14168180 7.50774621 49.14089033 7.50784576 49.14089043 7.50785365 49.14089210 7.50798282 49.14080218 7.50798552 49.14080395 7.50812258 49.14080401 7.50812765 49.14071523 7.50821863 49.14067981 7.50825492 49.14063192 7.50833021 49.14059756 7.50835802 49.14053949 7.50854186 49.14053964 7.50855332 49.14051828 7.50862710 49.14045383 7.50887492 49.14042402 7.50898956 49.14039513 7.50910067 49.14029885 7.50940106 49.14027009 7.50949080 49.14026460 7.50950989 49.14019527 7.50975111 49.14018201 7.50979728 49.14010608 7.51006144 49.14008430 7.51015170 49.14002119 7.51020275 49.14002296 7.51033980 49.13993303 7.51034250 49.13993480 7.51047956 49.13993834 7.51075367 49.13984841 7.51075637 49.13979846 7.51107921 49.13958571 7.51131268 49.13958748 7.51144973 49.13949756 7.51145243 49.13949932 7.51158948 49.13940940 7.51159218 49.13941117 7.51172923 49.13941293 7.51186629 49.13950286 7.51186360 49.13959278 7.51186090 49.13966064 7.51164598 49.13985902 7.51157871 49.13985725 7.51144165 49.14039679 7.51142549 49.14045494 7.51127499 49.14075273 7.51112373 49.14102416 7.51124374 49.14129629 7.51110557 49.14177922 7.51133186 49.14216169 7.51142484 49.14219703 7.51150868 49.14246680 7.51150060 49.14246857 7.51163766 49.14271739 7.51169448 49.14323206 7.51199763 49.14342640 7.51221717 49.14346656 7.51229337 49.14355362 7.51229076 49.14355656 7.51229662 49.14355825 7.51242774 49.14368774 7.51255832 49.14393505 7.51305172 49.14424045 7.51372478 49.14432215 7.51401126 49.14408520 7.51419990 49.14404745 7.51424422 49.14412511 7.51445581 49.14422544 7.51468910 49.14421772 7.51473908 49.14423912 7.51473844 49.14428584 7.51495040 49.14424000 7.51501266 49.14413132 7.51501590 49.14412956 7.51487883 49.14412780 7.51474176 49.14403787 7.51474445 49.14403611 7.51460738 49.14394619 7.51461007 49.14394442 7.51447300 49.14385450 7.51447569 49.14385273 7.51433862 49.14376281 7.51434131 49.14376105 7.51420424 49.14367112 7.51420693 49.14357874 7.51401834 49.14349128 7.51421231 49.14358120 7.51420962 49.14367112 7.51420693 49.14367289 7.51434400 49.14376281 7.51434131 49.14376458 7.51447838 49.14385450 7.51447569 49.14385626 7.51461276 49.14394619 7.51461007 49.14399031 7.51491246 49.14413132 7.51501590 49.14416545 7.51511391 49.14406047 7.51525648 49.14399088 7.51523171 49.14394187 7.51517636 49.14376592 7.51484257 49.14341178 7.51506706 49.14339845 7.51506633 49.14322931 7.51510690 49.14321236 7.51511097 49.14300572 7.51515924 49.14224333 7.51520876 49.14215639 7.51403065 49.14170395 7.51394436 49.14170573 7.51401013 49.14113121 7.51385239 49.14105981 7.51401079 49.14129273 7.51406113 49.14171198 7.51424155 49.14172871 7.51486160 49.14151623 7.51481547 49.14146849 7.51476153 49.14135493 7.51436135 49.14082356 7.51415282 49.14085176 7.51381830 49.14068346 7.51362838 49.14060313 7.51347599 49.14051321 7.51347868 49.14007633 7.51360811 49.13967542 7.51440259 49.13962632 7.51446498 49.13962985 7.51473910 49.13963161 7.51487615 49.13968555 7.51493051 49.13976986 7.51577582 49.13982732 7.51610429 49.13991725 7.51610161 49.13991901 7.51623867 49.13992077 7.51637573 49.14001069 7.51637304 49.14001245 7.51651010 49.14010238 7.51650741 49.14010414 7.51664447 49.14019406 7.51664179 49.14019582 7.51677885 49.14046560 7.51677079 49.14046207 7.51649668 49.14082853 7.51680736 49.14119702 7.51728965 49.14130545 7.51746750 49.14131790 7.51754404 49.14134692 7.51753553 49.14146553 7.51773007 49.14179325 7.51803430 49.14227228 7.51883913 49.14243216 7.51910776 49.14274151 7.51973147 49.14304337 7.52035479 49.14306016 7.52034601 49.14329641 7.52079238 49.14368011 7.52205355 49.14357206 7.52217393 49.14350839 7.52211536 49.14307791 7.52167570 49.14268531 7.52150367 49.14268706 7.52164073 49.14259714 7.52164341 49.14259889 7.52178047 49.14250897 7.52178315 49.14241905 7.52178582 49.14242080 7.52192289 49.14225664 7.52192777 49.14224095 7.52192824 49.14224271 7.52206530 49.14233263 7.52206263 49.14233293 7.52208623 49.14227506 7.52220146 49.14225934 7.52223275 49.14208067 7.52258848 49.14200217 7.52254716 49.14155107 7.52216801 49.14132631 7.52194626 49.14090406 7.52153994 49.14082038 7.52146866 49.14069940 7.52134982 49.14021712 7.52071728 49.13981080 7.52025123 49.13979438 7.52021778 49.13948580 7.51986410 49.13942079 7.51978218 49.13941887 7.51978740 49.13918132 7.51951514 49.13846296 7.51937011 49.13891557 7.51891906 49.13863028 7.51879916 49.13764705 7.51894910 49.13729378 7.51872144 49.13725122 7.51864907 49.13814386 7.51869691 49.13893921 7.51862513 49.13887676 7.51836941 49.13886633 7.51832671 49.13877640 7.51832939 49.13877464 7.51819234 49.13868472 7.51819502 49.13859480 7.51819770 49.13859304 7.51806065 49.13850311 7.51806333 49.13845135 7.51817828 49.13810892 7.51829200 49.13802569 7.51831964 49.13796983 7.51825719 49.13771303 7.51797013 49.13700774 7.51777641 49.13639986 7.51738324 49.13565507 7.51752006 49.13540210 7.51768720 49.13517065 7.51775140 49.13534522 7.51733490 49.13545421 7.51728466 49.13537381 7.51716696 49.13534522 7.51733490 49.13497882 7.51745294 49.13483996 7.51787239 49.13495204 7.51837753 49.13504716 7.51850644 49.13515825 7.52042784 49.13621604 7.52210743 49.13638334 7.52217877 49.13708117 7.52290217 49.13789852 7.52358844 49.13840578 7.52451022 49.13825628 7.52465596 49.13816391 7.52470263 49.13804246 7.52475148 49.13798265 7.52478737 49.13722539 7.52420518 49.13728438 7.52488895 49.13745505 7.52512059 49.13738303 7.52509987 49.13736645 7.52534948 49.13720139 7.52543447 49.13661893 7.52581950 49.13642055 7.52580375 49.13627754 7.52580331 49.13585304 7.52570703 49.13585775 7.52534687 49.13540117 7.52507659 49.13499013 7.52489171 49.13457615 7.52414675 49.13448266 7.52359579 49.13420243 7.52306083 49.13420594 7.52278653 49.13402445 7.52254010 49.13387802 7.52217695 49.13423771 7.52216625 49.13423596 7.52202921 49.13414603 7.52203188 49.13414253 7.52175780 49.13405260 7.52176047 49.13387275 7.52176582 49.13387802 7.52217695 49.13375672 7.52208952 49.13330574 7.52199649 49.13336401 7.52182701 49.13367200 7.52157968 49.13359772 7.52136272 49.13354352 7.52136434 49.13350698 7.52130183 49.13350604 7.52122836 49.13346474 7.52122959 49.13341500 7.52114452 49.13341436 7.52109399 49.13338596 7.52109484 49.13337619 7.52107813 49.13332303 7.52098714 49.13332268 7.52095963 49.13328959 7.52092992 49.13320678 7.52078818 49.13326030 7.52046729 49.13336418 7.52057658 49.13340909 7.52068287 49.13346366 7.52068125 49.13349951 7.52071897 49.13350077 7.52081724 49.13368237 7.52094893 49.13371708 7.52094789 49.13377307 7.52100681 49.13377405 7.52108329 49.13386658 7.52108054 49.13395476 7.52114519 49.13395566 7.52121498 49.13404558 7.52121231 49.13404952 7.52121219 49.13413622 7.52126584 49.13413726 7.52134667 49.13431886 7.52147837 49.13433797 7.52147780 49.13441024 7.52158902 49.13441054 7.52161273 49.13459566 7.52201851 49.13468017 7.52201600 49.13468570 7.52202498 49.13468733 7.52215288 49.13477425 7.52215030 49.13477731 7.52215444 49.13477901 7.52228725 49.13486894 7.52228458 49.13487069 7.52242162 49.13496061 7.52241895 49.13496237 7.52255600 49.13505229 7.52255332 49.13505405 7.52269037 49.13514397 7.52268769 49.13514572 7.52282474 49.13526633 7.52291327 49.13532908 7.52309349 49.13550999 7.52322628 49.13560411 7.52349661 49.13569404 7.52349394 49.13569579 7.52363098 49.13587564 7.52362564 49.13587739 7.52376269 49.13596731 7.52376002 49.13596907 7.52389706 49.13605899 7.52389439 49.13606074 7.52403144 49.13651036 7.52401809 49.13650861 7.52388104 49.13632876 7.52388638 49.13623884 7.52388905 49.13623709 7.52375200 49.13614716 7.52375468 49.13614541 7.52361763 49.13605549 7.52362030 49.13605373 7.52348325 49.13596381 7.52348592 49.13596206 7.52334888 49.13587213 7.52335155 49.13587038 7.52321450 49.13586862 7.52307745 49.13577870 7.52308012 49.13577695 7.52294308 49.13568702 7.52294575 49.13568527 7.52280870 49.13559535 7.52281138 49.13559359 7.52267433 49.13550367 7.52267700 49.13550191 7.52253996 49.13541199 7.52254263 49.13541024 7.52240558 49.13532031 7.52240826 49.13531856 7.52227121 49.13519795 7.52218269 49.13513520 7.52200247 49.13504528 7.52200514 49.13504352 7.52186810 49.13495360 7.52187077 49.13495184 7.52173373 49.13468235 7.52146180 49.13449344 7.52106189 49.13443999 7.52106348 49.13444654 7.52104540 49.13440261 7.52099311 49.13440176 7.52092752 49.13426291 7.52082683 49.13421990 7.52077563 49.13412410 7.52066159 49.13404533 7.52056783 49.13398389 7.52066577 49.13390773 7.52066803 49.13376709 7.52054014 49.13376176 7.52053528 49.13367607 7.52045736 49.13364731 7.52043121 49.13362388 7.52040229 49.13358479 7.52035404 49.13358367 7.52026640 49.13352490 7.51978056 49.13396139 7.51950997 49.13371001 7.52004816 49.13367359 7.52026372 49.13376352 7.52026104 49.13376527 7.52039809 49.13394512 7.52039273 49.13394688 7.52052977 49.13430657 7.52051907 49.13448642 7.52051371 49.13448818 7.52065076 49.13457810 7.52064808 49.13449254 7.51905863 49.13461524 7.51809183 49.13445654 7.51818398 49.13441545 7.51863800 49.13411532 7.51934687 49.13403411 7.51919345 49.13413779 7.51852364 49.13419028 7.51846611 49.13417973 7.51764386 49.13426965 7.51764118 49.13430597 7.51733645 49.13444422 7.51722468 49.13444070 7.51695060 49.13453062 7.51694791 49.13452886 7.51681087 49.13461879 7.51680819 49.13461703 7.51667114 49.13470695 7.51666846 49.13489040 7.51624594 49.13575262 7.51589579 49.13638223 7.51596531 49.13648681 7.51602060 49.13657610 7.51603804 49.13658830 7.51606391 49.13679096 7.51605785 49.13705010 7.51607821 49.13706033 7.51607901 49.13719077 7.51606660 49.13745155 7.51609410 49.13766915 7.51616874 49.13751330 7.51645563 49.13668527 7.51660942 49.13661288 7.51643150 49.13629124 7.51655972 49.13668527 7.51660942 49.13683843 7.51693368 49.13719411 7.51706150 49.13755361 7.51750051 49.13767016 7.51723207 49.13797810 7.51711711 49.13804294 7.51725442 49.13831271 7.51724637 49.13831095 7.51710932 49.13849079 7.51710395 49.13853350 7.51692701 49.13858072 7.51710127 49.13867064 7.51709858 49.13874197 7.51709645 49.13876057 7.51709590 49.13876085 7.51711818 49.13876233 7.51723295 49.13885225 7.51723027 49.13885401 7.51736733 49.13894393 7.51736464 49.13894569 7.51750170 49.13912730 7.51763339 49.13920645 7.51763103 49.13921723 7.51763071 49.13921739 7.51764362 49.13921899 7.51776776 49.13930891 7.51776508 49.13932257 7.51776467 49.13939883 7.51776240 49.13940001 7.51785380 49.13940059 7.51789945 49.13943869 7.51789832 49.13949052 7.51789677 49.13958044 7.51789409 49.13958220 7.51803115 49.13967212 7.51802847 49.13976205 7.51802578 49.13976381 7.51816284 49.13985373 7.51816016 49.13985549 7.51829722 49.13994541 7.51829454 49.13994717 7.51843159 49.14003710 7.51842891 49.14003886 7.51856597 49.14012878 7.51856329 49.14013054 7.51870035 49.14022046 7.51869767 49.14022176 7.51879899 49.14016576 7.51880213 49.14018802 7.51883575 49.14022291 7.51888841 49.14027709 7.51897020 49.14035453 7.51908712 49.14040734 7.51924054 49.14045521 7.51923912 49.14049811 7.51930390 49.14049903 7.51937492 49.14054342 7.51937360 49.14058994 7.51944933 49.14059071 7.51950931 49.14062612 7.51950825 49.14068182 7.51959892 49.14068239 7.51964369 49.14077046 7.51974324 49.14081498 7.51981574 49.14114255 7.52045266 49.14116677 7.52045194 49.14123390 7.52056095 49.14123423 7.52058704 49.14125241 7.52063926 49.14129698 7.52076728 49.14141759 7.52085581 49.14142222 7.52085568 49.14150752 7.52085314 49.14150907 7.52097466 49.14150927 7.52099020 49.14152073 7.52098986 49.14159920 7.52098752 49.14160056 7.52109396 49.14160095 7.52112459 49.14162220 7.52112395 49.14169088 7.52112191 49.14169223 7.52122721 49.14169263 7.52125897 49.14171334 7.52125836 49.14178256 7.52125630 49.14178379 7.52135239 49.14178431 7.52139336 49.14181509 7.52139244 49.14187424 7.52139068 49.14187524 7.52146941 49.14187599 7.52152775 49.14191981 7.52152644 49.14196592 7.52152507 49.14196670 7.52158644 49.14196767 7.52166214 49.14202454 7.52166044 49.14205759 7.52165946 49.14205816 7.52170346 49.14205935 7.52179652 49.14209524 7.52175092 49.14218314 7.52163925 49.14210284 7.52143995 49.14220583 7.52136340 49.14227127 7.52148582 49.14241102 7.52152623 49.14243723 7.52153381 49.14251126 7.52162457 49.14260600 7.52154867 49.14258018 7.52150679 49.14250385 7.52138302 49.14249714 7.52137215 49.14250370 7.52137195 49.14250195 7.52123489 49.14241411 7.52123750 49.14241198 7.52123405 49.14241027 7.52110050 49.14233186 7.52110283 49.14232006 7.52108091 49.14231859 7.52096611 49.14225921 7.52096788 49.14222791 7.52090973 49.14222691 7.52083172 49.14218656 7.52083292 49.14213576 7.52073856 49.14213523 7.52069733 49.14209941 7.52067105 49.14184022 7.52018960 49.14179023 7.52009074 49.14176675 7.52002273 49.14175599 7.52002305 49.14170667 7.51992552 49.14168073 7.51988817 49.14167496 7.51987987 49.14150614 7.51963683 49.14147102 7.51965780 49.14143883 7.51962143 49.14125931 7.51930511 49.14121490 7.51907937 49.14112498 7.51908205 49.14112322 7.51894498 49.14103520 7.51894761 49.14103326 7.51894460 49.14103154 7.51881060 49.14094830 7.51881308 49.14094147 7.51880251 49.14093985 7.51867622 49.14085662 7.51867870 49.14084981 7.51866977 49.14084817 7.51854184 49.14075825 7.51854452 49.14075649 7.51840746 49.14066656 7.51841015 49.14066481 7.51827309 49.14057488 7.51827577 49.14057312 7.51813871 49.14011664 7.51760361 49.13974797 7.51692932 49.13965804 7.51693201 49.13965628 7.51679495 49.13947536 7.51666217 49.13938123 7.51639183 49.13929130 7.51639452 49.13928954 7.51625746 49.13919962 7.51626015 49.13919786 7.51612309 49.13919433 7.51584898 49.13910441 7.51585167 49.13909031 7.51475522 49.13898300 7.51464273 49.13899508 7.51458554 49.13908678 7.51448111 49.13908325 7.51420700 49.13907887 7.51386659 49.13908970 7.51370842 49.13908174 7.51314610 49.13908377 7.51297301 49.13915729 7.51297081 49.13915553 7.51283376 49.13915376 7.51269670 49.13924369 7.51269401 49.13935439 7.51249012 49.14048042 7.51259714 49.14059431 7.51279070 49.14077415 7.51278531 49.14077592 7.51292237 49.14093338 7.51295248 49.14107160 7.51315294 49.14129076 7.51321420 49.14129753 7.51321972 49.14132076 7.51331741 49.14175627 7.51341687 49.14203264 7.51354913 49.14204368 7.51357002 49.14210602 7.51358425 49.14216739 7.51361362 49.14254676 7.51376990 49.14242867 7.51425560 49.14274860 7.51443136 49.14271858 7.51415989 49.14282011 7.51403554 49.14285828 7.51395700 49.14295789 7.51395402 49.14298035 7.51398448 49.14299193 7.51395300 49.14312805 7.51394893 49.14312982 7.51408600 49.14339959 7.51407793 49.14336184 7.51399791 49.14325396 7.51388920 49.14313096 7.51357523 49.14318930 7.51341672 49.14279709 7.51308251 49.14278763 7.51307404 49.14257622 7.51286073 49.14250937 7.51282488 49.14247584 7.51279485 49.14247152 7.51280458 49.14224892 7.51268520 49.14221116 7.51260519 49.14212124 7.51260788 49.14185147 7.51261595 49.14184970 7.51247889 49.14175978 7.51248158 49.14150589 7.51248918 49.14139930 7.51243148 49.14139832 7.51235529 49.14130840 7.51235798 49.14126588 7.51235925 49.14118931 7.51231781 49.14112749 7.51228137 49.14112678 7.51222631 49.14103854 7.51222895 49.14094620 7.51217452 49.14088356 7.51213761 49.14076547 7.51211154 49.14076532 7.51210001 49.14071949 7.51210139 49.14067526 7.51209162 49.14058504 7.51207171 49.14058371 7.51196834 49.13977440 7.51199257 49.13977466 7.51201333 49.13959468 7.51200822 49.13941868 7.51200323 49.13932471 7.51200056 49.13923472 7.51199800 49.13923058 7.51167726 49.13923182 7.51166838 49.13927965 7.51146430 49.13923972 7.51146015 49.13922777 7.51145891 49.13922602 7.51132345 49.13931208 7.51132087 49.13931594 7.51132076 49.13931574 7.51130468 49.13931418 7.51118370 49.13931241 7.51104665 49.13937449 7.51104479 49.13940233 7.51104395 49.13940084 7.51092822 49.13940056 7.51090690 49.13939880 7.51076984 49.13943690 7.51076870 49.13948872 7.51076715 49.13948695 7.51063009 49.13948586 7.51054531 49.13948518 7.51049303 49.13949732 7.51049267 49.13957511 7.51049034 49.13957157 7.51021622 49.13957078 7.51015538 49.13956980 7.51007917 49.13958750 7.51007864 49.13965972 7.51007647 49.13965619 7.50980236 49.13965538 7.50973965 49.13966566 7.50968635 49.13967129 7.50966480 49.13974434 7.50966261 49.13983072 7.50938579 49.13982718 7.50911168 49.13991711 7.50910898 49.13991534 7.50897192 49.13991357 7.50883487 49.14000349 7.50883217 49.14000172 7.50869511 49.13999995 7.50855805 49.14008987 7.50855535 49.14008810 7.50841830 49.14008737 7.50836160 49.14012418 7.50828010 49.14017625 7.50827854 49.14017483 7.50816797 49.14018696 7.50814111 49.14026441 7.50813878 49.14026264 7.50800172 49.14035256 7.50799902 49.14052709 7.50758245 49.14052640 7.50752898 49.14054161 7.50750838 49.14059830 7.50744320 49.14061524 7.50744269 49.14061500 7.50742399 49.14070364 7.50732207 49.14072074 7.50730241 49.14079332 7.50730023 49.14079259 7.50724424 49.14088163 7.50717301 49.14089792 7.50715997 49.14106131 7.50715506 49.14105989 7.50704470 49.14110295 7.50701670 49.14114947 7.50701530 49.14132931 7.50700990 49.14167347 7.50704763 49.14160635 7.50726392 49.14160263 7.50727591 49.14154502 7.50730249 49.14149364 7.50732619 49.14149641 7.50733024 49.14157405 7.50744388 49.14160263 7.5072759149.14333472 7.51363852 49.14330614 7.51380649 49.14341513 7.51375623 49.14333472 7.5136385249.13660029 7.52401542 49.13660204 7.52415247 49.13669196 7.52414980 49.13669021 7.52401275 49.13660029 7.5240154249.13629713 7.52453172 49.13624935 7.52471134 49.13645309 7.52465040 49.13629713 7.5245317249.13520928 7.52387853 49.13516150 7.52405815 49.13536524 7.52399720 49.13520928 7.5238785349.13778558 7.51747659 49.13768852 7.51767630 49.13790072 7.51779624 49.13778558 7.5174765949.13684559 7.51750476 49.13714722 7.51755535 49.13719828 7.51772788 49.13735465 7.51760472 49.13714722 7.51755535 49.13708401 7.51738090 49.13684559 7.5175047649.13678189 7.52414713 49.13678364 7.52428418 49.13706144 7.52446404 49.13696174 7.52414179 49.13678189 7.5241471349.13958694 7.51600650 49.13945538 7.51550417 49.13936889 7.51543244 49.13937066 7.51556950 49.13937418 7.51584361 49.13937594 7.51598066 49.13946587 7.51597798 49.13946763 7.51611504 49.13958694 7.5160065049.13451450 7.52270640 49.13429863 7.52280748 49.13482262 7.52358074 49.13488121 7.52324389 49.13487946 7.52310685 49.13478954 7.52310952 49.13469961 7.52311219 49.13469786 7.52297515 49.13460793 7.52297782 49.13460618 7.52284078 49.13451626 7.52284345 49.13451450 7.5227064049.13958622 7.51313820 49.13943059 7.51323685 49.13943765 7.51378508 49.13978002 7.51371083 49.13996008 7.51334045 49.14017301 7.51307967 49.13978967 7.51317777 49.13958622 7.51313820401203.2867661915702.09568632558962018-07-01T00:00:001.0000000049.14870464 7.73264759 49.14866383 7.73339617 49.14852594 7.73365826 49.14851737 7.73367457 49.14851447 7.73366537 49.14838412 7.73325210 49.14839820 7.73299824 49.14835608 7.73245802 49.14870464 7.732647592300.41759294214.40195581558972018-07-01T00:00:001.0000000049.15041920 7.92857248 49.15032829 7.92857444 49.15034086 7.92850685 49.15011231 7.92855350 49.14999137 7.92856279 49.14988354 7.92859569 49.14965776 7.92872604 49.14961127 7.92875288 49.14956671 7.92877861 49.14935563 7.92888107 49.14900771 7.92900102 49.14879455 7.92904333 49.14863220 7.92905478 49.14862457 7.92905647 49.14849341 7.92908547 49.14843502 7.92910804 49.14842021 7.92909207 49.14862425 7.92902259 49.14862298 7.92888548 49.14889279 7.92887967 49.14898273 7.92887773 49.14898146 7.92874062 49.14925127 7.92873480 49.14934121 7.92873287 49.14933994 7.92859576 49.14951982 7.92859188 49.14951854 7.92845477 49.14969842 7.92845089 49.14980273 7.92827441 49.15037155 7.92809621 49.15081552 7.92784812 49.15068796 7.92821178 49.15059215 7.92848492 49.15041920 7.928572485262.82564068625.40188881558982018-07-01T00:00:001.0000000049.15003130 7.89163173 49.14998111 7.89169258 49.15001506 7.89069049 49.15028443 7.88998072 49.15048074 7.88993187 49.15029190 7.89066596 49.15012068 7.89111347 49.15003130 7.891631732372.47412317296.59091562558992018-07-01T00:00:001.0000000049.15075473 7.94029436 49.15061795 7.94036196 49.15061921 7.94049907 49.15052927 7.94050099 49.15031354 7.94103953 49.15040215 7.94181278 49.15052182 7.94258176 49.15029958 7.94340824 49.15053117 7.94350649 49.15050094 7.94366217 49.15047910 7.94376617 49.15021101 7.94384490 49.14999248 7.94390907 49.14970512 7.94428346 49.14955815 7.94456096 49.14955421 7.94455379 49.14949422 7.94446606 49.14932939 7.94456219 49.14906504 7.94433884 49.14846031 7.94508957 49.14792267 7.94518468 49.14813599 7.94470609 49.14851331 7.94475660 49.14885366 7.94382042 49.14887374 7.94376518 49.14872111 7.94384396 49.14858065 7.94391645 49.14829793 7.94445049 49.14824761 7.94405108 49.14824696 7.94404594 49.14839085 7.94325786 49.14877266 7.94302985 49.14938395 7.94313094 49.14938269 7.94299384 49.14965251 7.94298810 49.14969436 7.94291476 49.14978803 7.94278340 49.14986440 7.94059217 49.15048240 7.94002589 49.15086490 7.93960632 49.15099732 7.93986866 49.15075473 7.9402943649.14950676 7.94403336 49.14935123 7.94391333 49.14930279 7.94409260 49.14950676 7.9440333637066.661284331572.47611906559002018-07-01T00:00:001.0000000049.14735307 7.59267265 49.14711437 7.59311116 49.14632135 7.59262822 49.14577357 7.59251679 49.14530283 7.59226833 49.14478568 7.59210462 49.14563041 7.59169810 49.14586389 7.59195609 49.14584730 7.59236740 49.14595675 7.59223735 49.14618411 7.59181953 49.14655681 7.59202524 49.14690329 7.59261562 49.14735307 7.592672659832.02279599679.71970988