558612018-07-01T00:00:001.0000000049.14682958 7.74215723 49.14654197 7.74210934 49.14646687 7.74189216 49.14637693 7.74189444 49.14637544 7.74175735 49.14628551 7.74175963 49.14605303 7.74182149 49.14599006 7.74333146 49.14580372 7.74219298 49.14587018 7.74155187 49.14592279 7.74149456 49.14592130 7.74135747 49.14610116 7.74135292 49.14637096 7.74134608 49.14655082 7.74134153 49.14655232 7.74147862 49.14661379 7.74154107 49.14679049 7.74193994 49.14682958 7.742157235300.29893365506.52601151558622018-07-01T00:00:001.0000000049.14613177 7.77769042 49.14616101 7.77759864 49.14642896 7.77749991 49.14661551 7.77804383 49.14667572 7.77808842 49.14666991 7.77754005 49.14666846 7.77740296 49.14657853 7.77740517 49.14657563 7.77713099 49.14657272 7.77685681 49.14651891 7.77680216 49.14643795 7.77609334 49.14638123 7.77576451 49.14620136 7.77576895 49.14620282 7.77590604 49.14632394 7.77599572 49.14626474 7.77675847 49.14614842 7.77640981 49.14611434 7.77604534 49.14602440 7.77604756 49.14602150 7.77577338 49.14593156 7.77577559 49.14593011 7.77563851 49.14587958 7.77557882 49.14575719 7.77535339 49.14542246 7.77495821 49.14537177 7.77459535 49.14542866 7.77408157 49.14614177 7.77422615 49.14641191 7.77488007 49.14651297 7.77499944 49.14655383 7.77507463 49.14669639 7.77501514 49.14674237 7.77491002 49.14680736 7.77504370 49.14679530 7.77513167 49.14668397 7.77540165 49.14661518 7.77583990 49.14656255 7.77589717 49.14660593 7.77652576 49.14666265 7.77685460 49.14675259 7.77685238 49.14675549 7.77712656 49.14693089 7.77723152 49.14709304 7.77588638 49.14714049 7.77583882 49.14730204 7.77582547 49.14719766 7.77641646 49.14722794 7.77643028 49.14730315 7.77646460 49.14723148 7.77683818 49.14722131 7.77689117 49.14711802 7.77683763 49.14708748 7.77713073 49.14701162 7.77754567 49.14697430 7.77774977 49.14688622 7.77800398 49.14677867 7.77810028 49.14667418 7.77817210 49.14660655 7.77827634 49.14659149 7.77837420 49.14660601 7.77847134 49.14660806 7.77848068 49.14652454 7.77849882 49.14651072 7.77847920 49.14646854 7.77841932 49.14632905 7.77818826 49.14627255 7.77779462 49.14613177 7.7776904249.14600986 7.77467666 49.14578623 7.77456340 49.14606165 7.77515265 49.14610707 7.77535989 49.14619700 7.77535768 49.14619846 7.77549477 49.14619991 7.77563186 49.14628984 7.77562964 49.14628548 7.77521837 49.14609980 7.77467445 49.14600986 7.7746766620266.689350131683.67639243558632018-07-01T00:00:001.0000000049.14648425 7.76012956 49.14625269 7.76019546 49.14626908 7.76034758 49.14616727 7.76047144 49.14608318 7.76113225 49.14598290 7.76020367 49.14608471 7.76007980 49.14612305 7.76000145 49.14603311 7.76000369 49.14603164 7.75986660 49.14594171 7.75986885 49.14593876 7.75959467 49.14593729 7.75945758 49.14584736 7.75945983 49.14583852 7.75863730 49.14574858 7.75863955 49.14574269 7.75809120 49.14573974 7.75781702 49.14573679 7.75754284 49.14582672 7.75754060 49.14582524 7.75740351 49.14591518 7.75740126 49.14633779 7.75665605 49.14644887 7.75683941 49.14653880 7.75683716 49.14662873 7.75683491 49.14663021 7.75697200 49.14672014 7.75696975 49.14672605 7.75751811 49.14672752 7.75765520 49.14678532 7.75770357 49.14685678 7.75802612 49.14711566 7.75786993 49.14705005 7.75836866 49.14682221 7.75863388 49.14676374 7.75840849 49.14682405 7.75815148 49.14667669 7.75825479 49.14659605 7.75866297 49.14655061 7.75793387 49.14640145 7.75798367 49.14631970 7.75824015 49.14610242 7.75808220 49.14615919 7.75841101 49.14620120 7.75890249 49.14629113 7.75890024 49.14629260 7.75903733 49.14629997 7.75972278 49.14636018 7.75976734 49.14648425 7.7601295649.14632052 7.75745111 49.14649283 7.75747948 49.14636041 7.75697875 49.14623266 7.75713996 49.14614593 7.75748869 49.14632052 7.7574511117375.711779631250.13980800558642018-07-01T00:00:001.0000000049.14707373 7.88955801 49.14705576 7.88954732 49.14717441 7.88917414 49.14779627 7.88899873 49.14797614 7.88899471 49.14854769 7.88905009 49.14868234 7.88920363 49.14802470 7.88936685 49.14740663 7.88924166 49.14707373 7.889558013185.16432856392.07684300558652018-07-01T00:00:001.0000000049.14789882 7.80445979 49.14744249 7.80530425 49.14746388 7.80573708 49.14747716 7.80600567 49.14693320 7.80677040 49.14720137 7.80708200 49.14747312 7.80726430 49.14684305 7.80722773 49.14679979 7.80715633 49.14661992 7.80716064 49.14629419 7.80707606 49.14567389 7.80666003 49.14592547 7.80592712 49.14556507 7.80568537 49.14536633 7.80522522 49.14529632 7.80506313 49.14497908 7.80445880 49.14466257 7.80344992 49.14446733 7.80319257 49.14454778 7.80275008 49.14464129 7.80261847 49.14475483 7.80241862 49.14555286 7.80211523 49.14598035 7.80162633 49.14613219 7.80135886 49.14633470 7.80133549 49.14668335 7.80135882 49.14684709 7.80107057 49.14743601 7.80184766 49.14779176 7.80280904 49.14788254 7.80336314 49.14791054 7.80343888 49.14798919 7.80365157 49.14797917 7.80374112 49.14789882 7.8044597949.14617214 7.80244941 49.14575850 7.80295217 49.14590927 7.80312369 49.14594924 7.80320013 49.14603917 7.80319796 49.14604059 7.80333505 49.14616099 7.80342428 49.14622330 7.80360490 49.14631324 7.80360274 49.14631466 7.80373983 49.14640459 7.80373766 49.14640601 7.80387476 49.14649595 7.80387259 49.14649311 7.80359841 49.14638000 7.80348329 49.14634352 7.80325303 49.14652143 7.80282210 49.14639038 7.80236675 49.14638896 7.80222965 49.14620909 7.80223399 49.14617214 7.8024494149.14546567 7.80275434 49.14540679 7.80293895 49.14549673 7.80293678 49.14570036 7.80286894 49.14546567 7.80275434102745.255494351877.96921519558662018-07-01T00:00:001.0000000049.14840275 7.83599712 49.14758690 7.83647570 49.14759557 7.83627275 49.14744820 7.83608510 49.14732109 7.83586712 49.14727214 7.83580479 49.14731924 7.83571892 49.14749845 7.83573668 49.14776132 7.83558255 49.14821639 7.83544493 49.14835251 7.83519654 49.14840275 7.835997125581.92391925355.01391356558672018-07-01T00:00:001.0000000049.14427623 7.61346518 49.14424163 7.61310084 49.14411780 7.61273793 49.14408485 7.61251067 49.14399492 7.61251318 49.14390499 7.61251569 49.14390334 7.61237862 49.14372349 7.61238364 49.14368168 7.61245765 49.14358937 7.61245180 49.14343235 7.61247051 49.14306554 7.61222620 49.14263117 7.61131721 49.14245036 7.61118407 49.14235644 7.61091354 49.14263160 7.61101293 49.14264408 7.61101744 49.14265530 7.61104128 49.14271945 7.61117762 49.14296123 7.61135405 49.14299253 7.61144423 49.14308246 7.61144171 49.14308411 7.61157879 49.14317403 7.61157627 49.14317568 7.61171335 49.14326561 7.61171083 49.14326726 7.61184791 49.14362862 7.61197493 49.14371854 7.61197242 49.14380617 7.61177862 49.14389840 7.61196739 49.14407825 7.61196237 49.14416818 7.61195986 49.14416983 7.61209693 49.14425976 7.61209442 49.14434969 7.61209191 49.14435133 7.61222899 49.14444126 7.61222647 49.14444291 7.61236355 49.14452638 7.61236122 49.14453284 7.61236104 49.14453300 7.61237464 49.14453448 7.61249811 49.14458449 7.61249672 49.14462441 7.61249560 49.14462569 7.61260211 49.14462606 7.61263268 49.14462935 7.61290683 49.14469686 7.61293976 49.14474664 7.61328011 49.14488331 7.61348305 49.14490901 7.61372177 49.14497055 7.61378406 49.14514770 7.61418245 49.14518702 7.61439963 49.14524464 7.61439802 49.14527695 7.61439712 49.14527813 7.61449523 49.14528024 7.61467128 49.14533823 7.61466966 49.14537017 7.61466877 49.14537133 7.61476574 49.14537181 7.61480585 49.14537346 7.61494293 49.14543182 7.61494130 49.14546339 7.61494042 49.14546443 7.61502730 49.14546503 7.61507750 49.14546668 7.61521458 49.14554961 7.61521227 49.14555660 7.61521207 49.14555678 7.61522701 49.14555825 7.61534915 49.14561665 7.61534752 49.14564818 7.61534665 49.14564897 7.61541259 49.14565146 7.61562081 49.14577413 7.61571113 49.14600448 7.61638628 49.14600508 7.61638806 49.14600475 7.61638792 49.14601579 7.61653598 49.14601073 7.61675196 49.14599225 7.61689111 49.14597476 7.61695419 49.14593768 7.61698409 49.14593880 7.61707791 49.14588407 7.61725984 49.14585103 7.61726076 49.14585229 7.61736546 49.14583905 7.61740946 49.14580186 7.61753638 49.14576439 7.61753742 49.14576581 7.61765585 49.14571088 7.61781316 49.14567774 7.61781408 49.14567885 7.61790690 49.14564576 7.61801270 49.14561476 7.61809008 49.14559110 7.61809074 49.14559172 7.61814262 49.14553021 7.61822956 49.14550281 7.61823032 49.14550323 7.61826534 49.14541443 7.61836167 49.14540664 7.61837012 49.14532562 7.61845801 49.14528832 7.61849847 49.14528704 7.61851057 49.14523631 7.61851198 49.14526045 7.61892569 49.14527712 7.61921126 49.14529996 7.61960265 49.14526565 7.62079103 49.14525875 7.62084415 49.14523834 7.62100117 49.14515854 7.62161503 49.14513374 7.62180581 49.14511585 7.62194343 49.14509741 7.62194394 49.14508140 7.62204666 49.14467156 7.62276861 49.14461663 7.62283598 49.14426562 7.62270671 49.14425365 7.62268127 49.14411311 7.62238260 49.14402318 7.62238509 49.14393326 7.62238759 49.14393162 7.62225051 49.14384169 7.62225301 49.14384006 7.62211593 49.14383842 7.62197886 49.14374849 7.62198135 49.14374686 7.62184428 49.14374509 7.62169650 49.14374358 7.62157013 49.14371464 7.62157093 49.14365366 7.62157262 49.14365100 7.62135048 49.14364875 7.62116140 49.14364711 7.62102432 49.14355718 7.62102682 49.14355227 7.62061560 49.14355063 7.62047852 49.14346070 7.62048102 49.14345906 7.62034395 49.14336914 7.62034644 49.14336750 7.62020937 49.14327757 7.62021187 49.14327593 7.62007479 49.14314942 7.61995632 49.14328619 7.61975688 49.14336422 7.61993522 49.14345415 7.61993272 49.14354408 7.61993023 49.14354571 7.62006730 49.14363564 7.62006480 49.14363728 7.62020188 49.14372721 7.62019938 49.14372885 7.62033645 49.14373048 7.62047353 49.14382041 7.62047103 49.14382205 7.62060811 49.14382369 7.62074518 49.14391362 7.62074269 49.14391853 7.62115391 49.14400846 7.62115142 49.14401173 7.62142557 49.14410166 7.62142307 49.14410330 7.62156015 49.14419322 7.62155765 49.14419486 7.62169473 49.14428479 7.62169223 49.14428151 7.62141808 49.14437144 7.62141559 49.14429785 7.61890391 49.14391842 7.61766243 49.14378093 7.61700971 49.14387489 7.61656668 49.14400013 7.61697455 49.14409990 7.61723584 49.14418656 7.61751785 49.14442437 7.61801004 49.14476690 7.61844335 49.14487332 7.61824783 49.14482184 7.61818954 49.14455523 7.61749366 49.14401398 7.61642943 49.14420989 7.61656163 49.14464895 7.61705893 49.14482502 7.61748616 49.14490685 7.61777580 49.14504825 7.61783159 49.14508232 7.61747779 49.14534316 7.61692900 49.14510390 7.61606752 49.14502197 7.61563834 49.14493204 7.61564085 49.14493040 7.61550377 49.14483360 7.61541648 49.14468602 7.61477274 49.14464746 7.61441468 49.14455753 7.61441718 49.14455424 7.61414303 49.14446431 7.61414554 49.14445608 7.61346016 49.14427623 7.6134651886134.515798733513.57972399558682018-07-01T00:00:001.0000000049.14419741 7.69148926 49.14387700 7.69113776 49.14373722 7.69142398 49.14364657 7.69089784 49.14382837 7.69067626 49.14391830 7.69067389 49.14394748 7.69058206 49.14418498 7.69039262 49.14418079 7.69002340 49.14418031 7.68998138 49.14419048 7.68998111 49.14427024 7.68997901 49.14426713 7.68970485 49.14426650 7.68964931 49.14426558 7.68956777 49.14428530 7.68956725 49.14435551 7.68956540 49.14435395 7.68942832 49.14435239 7.68929124 49.14444232 7.68928887 49.14444077 7.68915179 49.14462063 7.68914704 49.14470839 7.68895337 49.14480049 7.68914230 49.14500037 7.68919835 49.14507339 7.68940934 49.14525481 7.68954168 49.14534474 7.68953931 49.14534630 7.68967639 49.14543623 7.68967402 49.14552616 7.68967165 49.14552771 7.68980873 49.14570757 7.68980399 49.14654880 7.68994183 49.14660999 7.69005445 49.14685648 7.69009964 49.14682028 7.69025459 49.14688599 7.69050733 49.14691710 7.69062700 49.14681182 7.69072229 49.14679762 7.69073514 49.14679819 7.69078514 49.14679918 7.69087223 49.14680073 7.69100931 49.14674929 7.69101067 49.14671080 7.69101168 49.14671270 7.69117937 49.14671391 7.69128586 49.14671702 7.69156003 49.14669397 7.69156064 49.14662709 7.69156240 49.14662864 7.69169948 49.14659561 7.69245964 49.14651250 7.69402634 49.14654324 7.69450775 49.14622982 7.69418970 49.14610796 7.69406603 49.14600214 7.69241581 49.14611867 7.69199858 49.14621978 7.69163660 49.14626737 7.69157187 49.14630255 7.69121929 49.14647606 7.69076303 49.14616912 7.69084049 49.14585356 7.69077796 49.14557429 7.69084839 49.14490283 7.69045003 49.14455085 7.68977919 49.14460323 7.69026162 49.14449986 7.69099936 49.14455851 7.69153947 49.14432273 7.69115199 49.14418964 7.69080386 49.14412500 7.69088269 49.14419741 7.6914892639570.259668791783.23764278558692018-07-01T00:00:001.0000000049.14679130 7.71418416 49.14670136 7.71418649 49.14661143 7.71418882 49.14661296 7.71432591 49.14634317 7.71433289 49.14625324 7.71433521 49.14625476 7.71447230 49.14607490 7.71447696 49.14598497 7.71447928 49.14589717 7.71467291 49.14580511 7.71448394 49.14571517 7.71448626 49.14568078 7.71451344 49.14556853 7.71460214 49.14553701 7.71426728 49.14553226 7.71421675 49.14546822 7.71421840 49.14544233 7.71421907 49.14544211 7.71419986 49.14544080 7.71408199 49.14517101 7.71408897 49.14499114 7.71409363 49.14495534 7.71417570 49.14492449 7.71419419 49.14475148 7.71429788 49.14490732 7.71464429 49.14453067 7.71460140 49.14445461 7.71438175 49.14436468 7.71438408 49.14436315 7.71424700 49.14427322 7.71424933 49.14427169 7.71411225 49.14409183 7.71411690 49.14409641 7.71452814 49.14423437 7.71467361 49.14432296 7.71529211 49.14444427 7.71525229 49.14460447 7.71638583 49.14419436 7.71660465 49.14411776 7.71644727 49.14371776 7.71635771 49.14394896 7.71686206 49.14479573 7.71705886 49.14485093 7.71766244 49.14485245 7.71779952 49.14491864 7.71917279 49.14514129 7.72038433 49.14515573 7.72046292 49.14508772 7.72040154 49.14501376 7.72033481 49.14465293 7.71992738 49.14461834 7.71991168 49.14451554 7.71986503 49.14451402 7.71972795 49.14442409 7.71973027 49.14442266 7.71960150 49.14442257 7.71959319 49.14433264 7.71959551 49.14429351 7.71937824 49.14411024 7.71896478 49.14405220 7.71864289 49.14400164 7.71858327 49.14387502 7.71722832 49.14368633 7.71719744 49.14368753 7.71720345 49.14388449 7.71819100 49.14374320 7.71872705 49.14369399 7.71878925 49.14369467 7.71884988 49.14369551 7.71892633 49.14342572 7.71893328 49.14342724 7.71907036 49.14360710 7.71906573 49.14369704 7.71906341 49.14369856 7.71920049 49.14378849 7.71919817 49.14396835 7.71919353 49.14396987 7.71933061 49.14405980 7.71932830 49.14414973 7.71932598 49.14415125 7.71946306 49.14424119 7.71946074 49.14424271 7.71959782 49.14433264 7.71959551 49.14433358 7.71968067 49.14433416 7.71973259 49.14442409 7.71973027 49.14442561 7.71986735 49.14451554 7.71986503 49.14472463 7.72024992 49.14480560 7.72039897 49.14488287 7.72054118 49.14493032 7.72060584 49.14510649 7.72088613 49.14529612 7.72114492 49.14547228 7.72142521 49.14584031 7.72192755 49.14585107 7.72221940 49.14585111 7.72222040 49.14584295 7.72221025 49.14559937 7.72190707 49.14489305 7.72102796 49.14479448 7.72090528 49.14472745 7.72085917 49.14438728 7.72062518 49.14437412 7.72060423 49.14434328 7.72055508 49.14428244 7.72055664 49.14425335 7.72055739 49.14407348 7.72056202 49.14407234 7.72045874 49.14407196 7.72042494 49.14398339 7.72042722 49.14371224 7.72043421 49.14371113 7.72033424 49.14371072 7.72029713 49.14362079 7.72029944 49.14359240 7.72030017 49.14335099 7.72030639 49.14334960 7.72018054 49.14334947 7.72016931 49.14333032 7.72016981 49.14316961 7.72017394 49.14307968 7.72017626 49.14307823 7.72004545 49.14307816 7.72003918 49.14306256 7.72003958 49.14298823 7.72004150 49.14289830 7.72004382 49.14289751 7.71997274 49.14289678 7.71990674 49.14283185 7.71990841 49.14280684 7.71990905 49.14277714 7.71990982 49.14262698 7.71991369 49.14262603 7.71982803 49.14262546 7.71977661 49.14253553 7.71977893 49.14250389 7.71977974 49.14229397 7.71978515 49.14226555 7.71976948 49.14226451 7.71967553 49.14226422 7.71964880 49.14223119 7.71964965 49.14217428 7.71965112 49.14208435 7.71965344 49.14208283 7.71951636 49.14201838 7.71944041 49.14189591 7.71929609 49.14161572 7.71835088 49.14167945 7.71744448 49.14153687 7.71708877 49.14166245 7.71637358 49.14145461 7.71533199 49.14135300 7.71411158 49.14113013 7.71366277 49.14088146 7.71304216 49.14083903 7.71282996 49.14073194 7.71281219 49.14055141 7.71278224 49.14047625 7.71256513 49.14029555 7.71243163 49.14025350 7.71231011 49.14020187 7.71216091 49.14011194 7.71216324 49.14011409 7.71235619 49.14011500 7.71243738 49.14020493 7.71243505 49.14020646 7.71257212 49.14033856 7.71272777 49.14062591 7.71344484 49.14071076 7.71386924 49.14105782 7.71456818 49.14118336 7.71591905 49.14103046 7.71768484 49.14084667 7.71746262 49.14079792 7.71721858 49.14072030 7.71722058 49.14070799 7.71722090 49.14070741 7.71716851 49.14070495 7.71694676 49.14065284 7.71694810 49.14061501 7.71694908 49.14061322 7.71678809 49.14061044 7.71653787 49.14055165 7.71653939 49.14052051 7.71654019 49.14048527 7.71627130 49.14046771 7.71613732 49.13973609 7.71373621 49.13953862 7.71348571 49.13949465 7.71327610 49.13948925 7.71279187 49.13948548 7.71245369 49.13943405 7.71239531 49.13940719 7.71234405 49.13934537 7.71222609 49.13925548 7.71275208 49.13912680 7.71156483 49.13929338 7.71136181 49.13929185 7.71122475 49.13938178 7.71122241 49.13941444 7.71077985 49.13967979 7.71095681 49.13960395 7.71122615 49.13955203 7.71141054 49.13965464 7.71148955 49.13965311 7.71135249 49.13974304 7.71135015 49.13977884 7.71126809 49.13991597 7.71118584 49.14004133 7.71111065 49.13959688 7.71065984 49.13954556 7.71020245 49.14008051 7.71037066 49.14035174 7.71094821 49.14051327 7.71111193 49.14055089 7.71119210 49.14064082 7.71118976 49.14089240 7.71099886 49.14114951 7.71131925 49.14121472 7.71140050 49.14157071 7.71167045 49.14163771 7.71184948 49.14172764 7.71184714 49.14172917 7.71198422 49.14181910 7.71198189 49.14182063 7.71211896 49.14196441 7.71217121 49.14218647 7.71265794 49.14248885 7.71276794 49.14274581 7.71302869 49.14241131 7.71339366 49.14240293 7.71341287 49.14237550 7.71347574 49.14241983 7.71352073 49.14250363 7.71360579 49.14247270 7.71390167 49.14243663 7.71424677 49.14224258 7.71417942 49.14220328 7.71416577 49.14220786 7.71457700 49.14225754 7.71462740 49.14243372 7.71480615 49.14243521 7.71481919 49.14248528 7.71525540 49.14257521 7.71525308 49.14257979 7.71566431 49.14270096 7.71575383 49.14264233 7.71618518 49.14255427 7.71612128 49.14249443 7.71607786 49.14249138 7.71580371 49.14240145 7.71580603 49.14240196 7.71585227 49.14240297 7.71594311 49.14240450 7.71608018 49.14244766 7.71607907 49.14249443 7.71607786 49.14250053 7.71662617 49.14249151 7.71662640 49.14241059 7.71662849 49.14241212 7.71676556 49.14247129 7.71709424 49.14247979 7.71708301 49.14255770 7.71698007 49.14264382 7.71642938 49.14273609 7.71654322 49.14262227 7.71730485 49.14267555 7.71764078 49.14260264 7.71772046 49.14260569 7.71799461 49.14269562 7.71799229 49.14269714 7.71812937 49.14278707 7.71812705 49.14278859 7.71826413 49.14287852 7.71826181 49.14305839 7.71825717 49.14305991 7.71839424 49.14323977 7.71838961 49.14324129 7.71852668 49.14342116 7.71852205 49.14342268 7.71865912 49.14360254 7.71865449 49.14370102 7.71787128 49.14326855 7.71708892 49.14312969 7.71626190 49.14335168 7.71626955 49.14343463 7.71584521 49.14365104 7.71568268 49.14347463 7.71449778 49.14345640 7.71437531 49.14322447 7.71405860 49.14323426 7.71339231 49.14304609 7.71287174 49.14335846 7.71222851 49.14340797 7.71212656 49.14412970 7.71185611 49.14451978 7.71215787 49.14474119 7.71197189 49.14501086 7.71198525 49.14483211 7.71224659 49.14486813 7.71229577 49.14495860 7.71241927 49.14564650 7.71235993 49.14574844 7.71236345 49.14603982 7.71282673 49.14592031 7.71318590 49.14606268 7.71338027 49.14615261 7.71337794 49.14625147 7.71315161 49.14664919 7.71300485 49.14676833 7.71325834 49.14692049 7.71330623 49.14716072 7.71305882 49.14720116 7.71331342 49.14709569 7.71376611 49.14696810 7.71390533 49.14696963 7.71404242 49.14687970 7.71404475 49.14678977 7.71404708 49.14679130 7.7141841649.14424507 7.71370512 49.14400985 7.71374910 49.14388804 7.71377188 49.14369853 7.71418734 49.14386930 7.71424398 49.14391350 7.71425864 49.14391197 7.71412155 49.14391044 7.71398447 49.14400037 7.71398215 49.14399885 7.71384507 49.14435857 7.71383576 49.14435783 7.71376939 49.14435704 7.71369867 49.14426711 7.71370100 49.14424507 7.7137051249.14453623 7.71721808 49.14448815 7.71739756 49.14407688 7.71730547 49.14407499 7.71787930 49.14440127 7.71767404 49.14448815 7.71739756 49.14469200 7.71733739 49.14453623 7.7172180849.14404520 7.71556242 49.14394296 7.71535217 49.14391376 7.71529212 49.14378940 7.71573749 49.14361441 7.71597527 49.14359503 7.71615437 49.14357665 7.71632413 49.14407138 7.71597324 49.14404520 7.71556242248688.425111307742.67422107558702018-07-01T00:00:001.0000000049.14913640 8.31599692 49.14922881 8.31581781 49.14962675 8.31563850 49.15098532 8.31536199 49.15194239 8.31560995 49.15231677 8.31584439 49.15237451 8.31595234 49.15214593 8.31589201 49.15109682 8.31555826 49.14980642 8.31577691 49.14936424 8.31593031 49.14913640 8.315996924763.14200003743.67781756