558412018-07-01T00:00:001.0000000049.13596724 7.54501042 49.13623356 7.54472842 49.13623183 7.54459137 49.13632175 7.54458874 49.13632003 7.54445169 49.13640995 7.54444905 49.13667973 7.54444115 49.13667800 7.54430410 49.13676792 7.54430147 49.13685785 7.54429883 49.13685612 7.54416178 49.13694604 7.54415915 49.13694086 7.54374800 49.13681199 7.54360235 49.13711552 7.54333157 49.13711379 7.54319452 49.13702387 7.54319715 49.13702041 7.54292305 49.13693048 7.54292569 49.13692875 7.54278864 49.13683883 7.54279127 49.13683710 7.54265422 49.13661584 7.54241329 49.13676083 7.54220639 49.13681704 7.54230506 49.13682153 7.54231018 49.13692529 7.54251453 49.13699937 7.54251236 49.13701536 7.54253054 49.13701545 7.54253064 49.13701695 7.54264895 49.13710687 7.54264631 49.13710860 7.54278336 49.13719853 7.54278073 49.13720026 7.54291778 49.13729018 7.54291514 49.13729191 7.54305219 49.13731084 7.54310721 49.13726191 7.54319840 49.13737777 7.54336465 49.13742811 7.54343689 49.13747404 7.54364778 49.13748551 7.54378016 49.13749297 7.54387920 49.13749359 7.54397872 49.13747419 7.54411272 49.13745643 7.54423534 49.13745288 7.54425988 49.13739254 7.54446854 49.13733785 7.54454760 49.13736575 7.54463371 49.13729691 7.54474606 49.13727346 7.54478434 49.13711064 7.54493386 49.13699449 7.54504053 49.13692430 7.54508193 49.13686175 7.54510035 49.13684767 7.54510678 49.13681060 7.54508065 49.13677656 7.54498672 49.13661685 7.54504228 49.13670878 7.54533864 49.13666947 7.54541189 49.13651370 7.54554282 49.13648923 7.54574772 49.13641704 7.54588223 49.13625724 7.54582960 49.13619565 7.54577464 49.13619676 7.54594524 49.13619680 7.54595174 49.13619767 7.54608525 49.13620910 7.54634321 49.13621985 7.54668949 49.13630040 7.54665231 49.13618870 7.54701170 49.13637768 7.54704242 49.13640729 7.54714455 49.13634303 7.54731044 49.13582289 7.54759770 49.13591355 7.54789107 49.13609340 7.54788581 49.13615187 7.54770095 49.13660075 7.54774530 49.13662579 7.54781597 49.13669278 7.54775439 49.13674761 7.54775981 49.13689894 7.54821161 49.13697342 7.54834743 49.13693349 7.54847849 49.13709636 7.54895333 49.13728898 7.54900678 49.13729954 7.54901812 49.13736958 7.54921956 49.13753511 7.54923948 49.13763299 7.54932059 49.13782328 7.54941553 49.13806480 7.54948302 49.13810584 7.54949448 49.13812233 7.54946069 49.13813738 7.54942155 49.13817459 7.54932480 49.13797190 7.54910175 49.13791849 7.54901776 49.13788089 7.54893166 49.13784385 7.54873520 49.13790224 7.54865559 49.13789880 7.54838148 49.13784059 7.54818141 49.13791608 7.54761820 49.13806830 7.54755390 49.13807309 7.54753000 49.13848851 7.54734867 49.13861815 7.54729209 49.13868806 7.54726157 49.13878426 7.54725876 49.13878081 7.54698465 49.13878797 7.54698444 49.13884690 7.54712544 49.13887262 7.54713174 49.13905200 7.54717566 49.13921513 7.54723111 49.13925627 7.54724510 49.13961469 7.54740450 49.13975353 7.54749923 49.13977739 7.54754452 49.13978799 7.54752274 49.13987039 7.54757897 49.14000648 7.54769222 49.14000392 7.54773747 49.13999324 7.54792638 49.14002053 7.54795131 49.14010729 7.54803055 49.14014376 7.54806386 49.14014520 7.54817875 49.14026569 7.54817523 49.14032576 7.54823009 49.14041116 7.54830809 49.14062034 7.54849915 49.14068958 7.54854730 49.14072668 7.54857310 49.14078034 7.54861041 49.14085194 7.54866021 49.14087094 7.54866143 49.14087150 7.54870598 49.14090619 7.54880687 49.14090271 7.54897779 49.14090043 7.54908960 49.14092269 7.54940774 49.14094494 7.54954653 49.14097629 7.54977213 49.14099287 7.54999637 49.14100258 7.55031844 49.14096214 7.55049613 49.14095706 7.55051845 49.14090786 7.55059831 49.14087758 7.55073672 49.14075818 7.55092481 49.14066013 7.55107926 49.14050363 7.55134531 49.14032357 7.55176414 49.14020803 7.55204995 49.14017661 7.55215405 49.14011589 7.55235527 49.14010802 7.55238165 49.14005218 7.55256900 49.14002170 7.55267126 49.14001427 7.55269617 49.13999220 7.55286921 49.13993291 7.55333404 49.13992046 7.55361730 49.13990354 7.55374386 49.13985604 7.55380870 49.13985775 7.55394576 49.13985888 7.55403600 49.13985200 7.55403930 49.13982558 7.55408381 49.13976954 7.55408544 49.13977068 7.55417631 49.13976786 7.55418106 49.13973340 7.55422360 49.13968134 7.55422512 49.13962793 7.55433485 49.13961664 7.55434587 49.13961410 7.55434783 49.13927506 7.55457087 49.13918609 7.55465625 49.13872324 7.55489698 49.13864710 7.55493745 49.13839218 7.55513297 49.13837572 7.55514926 49.13822496 7.55523539 49.13813671 7.55612981 49.13808669 7.55619098 49.13805886 7.55642396 49.13800585 7.55659302 49.13799290 7.55661818 49.13766972 7.55716090 49.13760501 7.55729522 49.13745698 7.55755055 49.13741115 7.55764772 49.13735450 7.55778701 49.13736520 7.55779744 49.13746500 7.55789476 49.13744510 7.55795841 49.13738123 7.55813092 49.13732991 7.55826951 49.13730306 7.55827029 49.13721510 7.55844448 49.13694614 7.55850330 49.13683960 7.55848624 49.13663963 7.55845421 49.13661316 7.55883870 49.13664217 7.55914648 49.13665548 7.55928774 49.13655164 7.55972401 49.13636752 7.56078130 49.13609939 7.56148372 49.13607855 7.56152244 49.13585301 7.56181878 49.13554266 7.56188679 49.13550941 7.56187977 49.13536573 7.56161682 49.13522452 7.56156828 49.13497523 7.56148259 49.13479389 7.56198870 49.13474137 7.56204618 49.13471781 7.56219777 49.13460254 7.56239801 49.13453049 7.56249949 49.13443464 7.56261207 49.13428865 7.56275023 49.13419123 7.56282269 49.13403404 7.56297160 49.13401830 7.56298604 49.13399502 7.56300734 49.13394398 7.56302890 49.13394412 7.56303971 49.13369885 7.56315170 49.13367583 7.56316689 49.13367151 7.56316974 49.13336526 7.56337189 49.13320885 7.56343787 49.13356021 7.56405561 49.13359963 7.56427269 49.13368075 7.56433125 49.13369412 7.56436277 49.13370513 7.56434885 49.13372089 7.56436023 49.13387111 7.56440194 49.13386940 7.56426490 49.13395933 7.56426230 49.13395763 7.56412526 49.13404755 7.56412266 49.13413748 7.56412006 49.13413577 7.56398302 49.13422570 7.56398042 49.13422399 7.56384337 49.13431392 7.56384078 49.13435891 7.56355065 49.13438642 7.56351527 49.13448828 7.56335749 49.13466680 7.56328220 49.13466510 7.56314515 49.13475502 7.56314255 49.13484776 7.56292935 49.13495914 7.56281064 49.13507013 7.56271516 49.13518479 7.56265440 49.13530011 7.56263215 49.13546266 7.56266090 49.13555448 7.56269793 49.13555923 7.56270801 49.13557810 7.56270746 49.13558445 7.56271002 49.13565379 7.56278835 49.13565792 7.56279479 49.13570642 7.56284439 49.13574135 7.56288463 49.13574190 7.56292888 49.13574250 7.56297690 49.13580359 7.56305414 49.13592119 7.56320283 49.13607330 7.56399050 49.13616009 7.56464516 49.13632147 7.56586270 49.13639922 7.56596091 49.13645856 7.56603587 49.13654705 7.56645480 49.13672619 7.56715669 49.13679470 7.56801923 49.13679640 7.56815628 49.13692482 7.56858076 49.13681886 7.56868856 49.13680319 7.56870449 49.13680829 7.56911565 49.13686009 7.56911416 49.13689822 7.56911306 49.13690161 7.56938717 49.13690305 7.56950267 49.13690501 7.56966127 49.13692854 7.56966060 49.13699494 7.56965868 49.13699601 7.56974555 49.13699663 7.56979574 49.13699833 7.56993279 49.13708826 7.56993020 49.13709335 7.57034136 49.13714479 7.57033988 49.13718328 7.57033878 49.13718497 7.57047583 49.13718883 7.57078734 49.13719007 7.57088699 49.13720134 7.57088667 49.13727999 7.57088440 49.13726641 7.56978797 49.13726302 7.56951387 49.13735294 7.56951128 49.13730226 7.56875620 49.13729325 7.56862196 49.13730614 7.56830133 49.13736660 7.56821893 49.13742588 7.56813815 49.13742418 7.56800109 49.13741737 7.56745288 49.13735270 7.56745474 49.13732745 7.56745547 49.13732528 7.56728083 49.13732235 7.56704431 49.13727945 7.56699008 49.13727326 7.56698226 49.13724718 7.56678541 49.13717981 7.56627682 49.13713625 7.56607060 49.13689456 7.56492648 49.13659969 7.56377085 49.13651629 7.56344402 49.13659096 7.56258271 49.13672486 7.56240010 49.13672315 7.56226304 49.13690300 7.56225784 49.13689792 7.56185011 49.13693811 7.56170842 49.13698610 7.56170703 49.13698409 7.56154632 49.13701654 7.56143195 49.13707261 7.56143032 49.13710660 7.56121110 49.13738465 7.56054271 49.13745092 7.55996720 49.13750344 7.55990971 49.13758994 7.55963300 49.13758831 7.55950204 49.13759043 7.55949588 49.13767816 7.55949334 49.13767645 7.55935629 49.13776637 7.55935368 49.13779646 7.55935281 49.13796771 7.55946287 49.13803927 7.55915187 49.13804402 7.55913120 49.13807898 7.55897923 49.13797385 7.55892401 49.13795367 7.55866273 49.13794310 7.55852593 49.13802589 7.55852353 49.13802246 7.55824942 49.13802111 7.55814149 49.13802782 7.55811216 49.13811068 7.55810975 49.13810896 7.55797270 49.13810725 7.55783564 49.13819718 7.55783303 49.13819547 7.55769598 49.13825361 7.55751220 49.13837189 7.55741665 49.13844144 7.55671142 49.13854146 7.55658909 49.13853975 7.55645203 49.13862967 7.55644942 49.13862625 7.55617530 49.13871617 7.55617269 49.13871446 7.55603563 49.13880438 7.55603302 49.13880267 7.55589596 49.13889259 7.55589335 49.13895090 7.55570903 49.13924715 7.55547172 49.13924544 7.55533466 49.13933536 7.55533205 49.13933365 7.55519499 49.13951350 7.55518976 49.13960342 7.55518715 49.13965602 7.55506605 49.14014103 7.55524074 49.14023633 7.55544297 49.14045200 7.55566071 49.14051708 7.55579875 49.14058130 7.55598139 49.14059204 7.55601193 49.14060391 7.55606261 49.14060803 7.55639195 49.14060975 7.55652901 49.14061146 7.55666607 49.14065706 7.55666475 49.14070139 7.55666346 49.14070653 7.55707465 49.14070824 7.55721171 49.14084881 7.55729694 49.14094779 7.55706925 49.14110713 7.55760146 49.14112837 7.55766417 49.14121107 7.55801219 49.14113306 7.55807896 49.14121457 7.55830842 49.14119274 7.55847116 49.14138034 7.55889250 49.14141752 7.55903223 49.14136511 7.55938646 49.14150123 7.55952405 49.14158952 7.56000956 49.14181709 7.56052049 49.14173558 7.56112755 49.14178091 7.56122930 49.14178932 7.56139716 49.14178374 7.56174299 49.14184144 7.56241757 49.14190986 7.56276126 49.14197668 7.56297720 49.14209692 7.56315499 49.14226068 7.56323020 49.14235404 7.56348925 49.14228572 7.56363753 49.14240238 7.56395891 49.14245682 7.56410889 49.14246634 7.56413512 49.14241942 7.56418575 49.14240152 7.56420507 49.14227160 7.56434529 49.14222640 7.56439407 49.14227815 7.56461573 49.14233320 7.56485156 49.14238737 7.56501298 49.14239122 7.56502444 49.14242877 7.56512422 49.14265896 7.56573589 49.14269004 7.56584852 49.14270388 7.56597002 49.14271067 7.56638666 49.14269561 7.56647773 49.14268851 7.56650096 49.14265323 7.56644923 49.14262456 7.56661717 49.14265581 7.56660280 49.14262334 7.56667822 49.14269584 7.56692391 49.14293410 7.56744960 49.14311067 7.56778155 49.14321751 7.56802638 49.14332133 7.56830270 49.14317511 7.56845116 49.14287640 7.56783821 49.14270238 7.56753060 49.14251978 7.56717607 49.14235856 7.56688564 49.14226668 7.56696988 49.14206141 7.56620287 49.14192691 7.56629615 49.14209541 7.56712948 49.14215414 7.56733881 49.14213141 7.56735882 49.14199762 7.56698072 49.14186021 7.56656932 49.14167353 7.56616604 49.14147750 7.56544904 49.14129849 7.56494284 49.14111873 7.56440413 49.14106275 7.56432527 49.14104813 7.56426372 49.14101803 7.56425441 49.14083013 7.56330834 49.14061065 7.56238851 49.14034807 7.56071716 49.14007072 7.56011838 49.14015791 7.56003698 49.14029197 7.56003725 49.14014427 7.55880352 49.13986453 7.55801307 49.14033637 7.55858277 49.14050910 7.55934406 49.14055578 7.55940992 49.14058860 7.55957608 49.14066596 7.55945373 49.14055578 7.55940992 49.14054551 7.55858755 49.14045558 7.55859016 49.14045045 7.55817897 49.14036052 7.55818158 49.14035881 7.55804452 49.14035710 7.55790746 49.14026718 7.55791007 49.14026375 7.55763595 49.14012278 7.55753239 49.14007876 7.55722999 49.14007705 7.55709292 49.13998712 7.55709554 49.13998370 7.55682141 49.13992978 7.55676701 49.13968631 7.55625082 49.13937705 7.55658966 49.13932666 7.55664488 49.13923031 7.55706154 49.13917779 7.55711903 49.13915781 7.55753993 49.13915053 7.55769330 49.13908793 7.55774383 49.13900651 7.55780955 49.13900876 7.55798990 49.13900993 7.55808366 49.13898224 7.55808446 49.13892001 7.55808627 49.13892264 7.55829704 49.13892514 7.55849744 49.13885892 7.55849936 49.13883521 7.55850005 49.13882334 7.55859940 49.13879878 7.55880478 49.13873206 7.55885865 49.13866050 7.55891644 49.13872435 7.55952782 49.13875319 7.55948030 49.13914442 7.55883559 49.13929962 7.55882627 49.13894892 7.56058630 49.13872944 7.56076672 49.13859451 7.56083784 49.13863271 7.56075935 49.13868184 7.56017656 49.13863468 7.56018858 49.13827569 7.56028004 49.13819664 7.56108108 49.13817382 7.56131222 49.13810254 7.56134472 49.13797186 7.56140429 49.13797357 7.56154135 49.13788365 7.56154395 49.13788535 7.56168100 49.13779543 7.56168361 49.13779713 7.56182066 49.13780055 7.56209477 49.13771062 7.56209737 49.13771233 7.56223443 49.13762241 7.56223703 49.13762411 7.56237408 49.13762582 7.56251114 49.13762753 7.56264819 49.13772531 7.56302294 49.13753137 7.56339272 49.13733852 7.56274880 49.13718643 7.56334646 49.13718813 7.56348352 49.13727806 7.56348092 49.13727976 7.56361797 49.13736969 7.56361537 49.13737139 7.56375242 49.13737310 7.56388948 49.13746303 7.56388688 49.13746473 7.56402393 49.13746644 7.56416099 49.13751949 7.56415945 49.13755636 7.56415839 49.13755977 7.56443250 49.13755996 7.56444769 49.13756318 7.56470661 49.13759853 7.56470558 49.13765310 7.56470401 49.13765651 7.56497812 49.13770492 7.56491446 49.13779897 7.56473501 49.13807314 7.56476967 49.13804523 7.56441847 49.13809796 7.56344597 49.13836114 7.56286584 49.13857529 7.56324405 49.13868750 7.56338059 49.13849373 7.56391935 49.13848642 7.56400539 49.13837586 7.56530640 49.13862105 7.56624648 49.13872465 7.56792640 49.13881368 7.56759646 49.13887986 7.56784410 49.13887048 7.56812107 49.13887104 7.56828780 49.13874274 7.56969688 49.13856553 7.56967440 49.13825156 7.57083785 49.13821237 7.57113354 49.13807637 7.57112269 49.13786568 7.57263415 49.13784796 7.57274369 49.13759007 7.57266400 49.13757171 7.57264985 49.13750068 7.57259514 49.13748408 7.57266088 49.13744923 7.57279884 49.13727210 7.57268125 49.13724247 7.57263782 49.13723883 7.57265917 49.13692642 7.57245177 49.13685852 7.57240999 49.13671123 7.57221857 49.13658946 7.57206084 49.13651992 7.57191546 49.13644993 7.57173321 49.13632836 7.57128701 49.13626546 7.57113239 49.13623354 7.57105393 49.13620308 7.57099049 49.13613926 7.57085757 49.13599660 7.57066260 49.13591176 7.57045130 49.13574777 7.57010231 49.13570305 7.57000036 49.13560401 7.56981155 49.13556315 7.56964313 49.13555171 7.56949622 49.13556114 7.56942212 49.13566174 7.56937586 49.13559951 7.56928464 49.13560660 7.56924389 49.13560514 7.56912602 49.13552247 7.56891819 49.13558031 7.56834877 49.13542987 7.56773232 49.13542266 7.56766447 49.13537172 7.56745947 49.13533041 7.56732474 49.13519583 7.56677332 49.13520149 7.56635142 49.13519366 7.56614600 49.13519638 7.56594028 49.13518077 7.56553212 49.13528287 7.56566091 49.13537105 7.56580082 49.13541859 7.56586532 49.13542199 7.56613942 49.13551192 7.56613682 49.13550851 7.56586272 49.13541859 7.56586532 49.13541177 7.56531713 49.13541007 7.56518008 49.13532015 7.56518267 49.13531163 7.56449743 49.13530822 7.56422334 49.13521829 7.56422593 49.13521488 7.56395184 49.13521318 7.56381479 49.13512325 7.56381739 49.13512496 7.56395444 49.13503503 7.56395704 49.13503674 7.56409408 49.13485688 7.56409928 49.13485859 7.56423633 49.13486029 7.56437337 49.13477037 7.56437597 49.13468044 7.56437857 49.13468385 7.56465266 49.13459392 7.56465526 49.13453862 7.56495528 49.13419920 7.56519803 49.13446519 7.56528166 49.13473105 7.56524132 49.13474210 7.56540942 49.13464656 7.56553977 49.13456514 7.56568939 49.13429026 7.56582424 49.13386679 7.56607519 49.13378392 7.56605794 49.13375438 7.56614181 49.13337667 7.56636563 49.13305812 7.56615987 49.13278229 7.56591361 49.13240947 7.56527874 49.13236290 7.56544610 49.13217778 7.56513615 49.13203789 7.56525905 49.13190707 7.56531478 49.13183396 7.56531689 49.13175077 7.56528954 49.13166555 7.56509898 49.13147230 7.56456144 49.13147169 7.56455210 49.13192932 7.56502699 49.13194848 7.56454730 49.13182195 7.56405107 49.13193983 7.56294788 49.13233326 7.56259833 49.13258827 7.56251974 49.13258657 7.56238270 49.13267649 7.56238010 49.13267479 7.56224305 49.13276471 7.56224045 49.13276300 7.56210341 49.13285293 7.56210081 49.13292321 7.56187480 49.13275959 7.56182933 49.13289818 7.56154458 49.13338701 7.56132185 49.13352792 7.56049000 49.13389671 7.55970107 49.13443226 7.55922352 49.13461314 7.55925885 49.13484235 7.55878803 49.13503411 7.55726008 49.13568738 7.55646084 49.13629574 7.55628505 49.13643481 7.55546376 49.13629292 7.55444316 49.13637713 7.55432220 49.13650173 7.55412869 49.13650707 7.55389464 49.13650983 7.55373435 49.13689771 7.55342377 49.13667967 7.55399928 49.13641750 7.55432006 49.13658717 7.55451194 49.13667122 7.55467150 49.13703512 7.55432245 49.13737222 7.55362994 49.13769611 7.55373446 49.13778604 7.55373184 49.13778432 7.55359478 49.13796417 7.55358955 49.13796074 7.55331544 49.13814059 7.55331020 49.13813887 7.55317315 49.13831872 7.55316791 49.13835942 7.55309309 49.13852629 7.55286543 49.13899795 7.55166714 49.13987261 7.55127678 49.14000323 7.55119933 49.14000151 7.55106226 49.14009144 7.55105964 49.14008972 7.55092258 49.14017964 7.55091996 49.14017792 7.55078290 49.14026785 7.55078028 49.14026613 7.55064322 49.14030432 7.55056471 49.14043385 7.55044149 49.14046680 7.55050408 49.14057604 7.55071157 49.14067328 7.55075934 49.14080551 7.55082432 49.14090021 7.55060377 49.14093354 7.55052614 49.14075473 7.55057179 49.14062509 7.54991161 49.14062432 7.54990768 49.14062202 7.54989599 49.14062103 7.54989802 49.14048517 7.55017716 49.14035144 7.54992344 49.14025063 7.54940967 49.14024891 7.54927261 49.14015899 7.54927523 49.14015726 7.54913817 49.14006734 7.54914080 49.14006562 7.54900374 49.13982375 7.54882763 49.13980399 7.54877083 49.13979239 7.54873750 49.13976698 7.54873824 49.13979213 7.54871658 49.13982726 7.54868634 49.13982880 7.54868502 49.13979131 7.54865103 49.13973723 7.54860200 49.13961842 7.54849427 49.13960937 7.54849013 49.13956516 7.54846991 49.13952335 7.54845079 49.13940344 7.54839594 49.13939256 7.54839300 49.13928655 7.54836439 49.13888818 7.54850491 49.13875005 7.54857994 49.13871415 7.54858555 49.13844201 7.54850336 49.13844007 7.54850278 49.13844012 7.54850677 49.13844322 7.54875325 49.13841477 7.54877537 49.13841462 7.54877773 49.13840345 7.54895627 49.13840337 7.54895746 49.13840357 7.54895842 49.13842984 7.54908314 49.13843960 7.54918832 49.13835876 7.54919068 49.13836221 7.54946479 49.13836565 7.54973890 49.13818580 7.54974415 49.13818752 7.54988121 49.13809760 7.54988383 49.13809932 7.55002088 49.13773962 7.55003138 49.13755977 7.55003663 49.13740187 7.55013884 49.13707199 7.55006210 49.13718012 7.55051524 49.13777706 7.55034065 49.13780281 7.55054448 49.13742754 7.55078451 49.13739024 7.55086419 49.13728124 7.55091436 49.13731513 7.55096403 49.13736160 7.55103212 49.13736787 7.55099534 49.13739024 7.55086419 49.13797272 7.55107696 49.13790691 7.55117988 49.13788312 7.55121708 49.13692014 7.55106207 49.13688892 7.55104115 49.13686663 7.55102831 49.13604315 7.55013036 49.13558757 7.54963360 49.13554742 7.54962718 49.13519040 7.54957008 49.13503233 7.54988316 49.13471145 7.54950659 49.13455787 7.54909900 49.13452748 7.54902282 49.13427535 7.54821379 49.13438655 7.54807278 49.13441938 7.54823890 49.13449673 7.54811655 49.13438655 7.54807278 49.13441627 7.54738625 49.13445713 7.54736920 49.13461714 7.54660744 49.13489021 7.54565272 49.13537889 7.54443078 49.13577905 7.54438265 49.13591308 7.54444143 49.13610096 7.54452384 49.13600710 7.54479972 49.13596724 7.54501042 49.13585823 7.54506060 49.13593861 7.54517834 49.13596724 7.5450104249.13632226 7.56018608 49.13635691 7.56017014 49.13633703 7.56014100 49.13627655 7.56005237 49.13624790 7.56022029 49.13632226 7.5601860849.13712273 7.55577769 49.13709409 7.55594561 49.13720309 7.55589545 49.13712273 7.5557776949.13364532 7.56547522 49.13361666 7.56564313 49.13372568 7.56559299 49.13364532 7.5654752249.13244902 7.56331631 49.13242036 7.56348422 49.13252938 7.56343408 49.13244902 7.5633163149.14080673 7.55789441 49.14080844 7.55803147 49.14089837 7.55802887 49.14089665 7.55789180 49.14080673 7.5578944149.13891382 7.54827029 49.13879157 7.54824111 49.13870640 7.54822078 49.13874768 7.54836042 49.13875741 7.54839335 49.13891382 7.5482702949.13458166 7.56036871 49.13442524 7.56049172 49.13463266 7.56054128 49.13458166 7.5603687149.13705302 7.57139824 49.13702039 7.57171448 49.13713363 7.57163678 49.13705302 7.5713982449.13898421 7.55310743 49.13895163 7.55342370 49.13906486 7.55334596 49.13898421 7.5531074349.13801993 7.56849229 49.13808512 7.56843755 49.13803184 7.56819886 49.13800401 7.56807423 49.13797053 7.56853377 49.13801993 7.5684922949.13969145 7.55144407 49.13964869 7.55162099 49.13942867 7.55172903 49.13956221 7.55189773 49.13956049 7.55176067 49.13965041 7.55175805 49.13964869 7.55162099 49.13973862 7.55161837 49.13969145 7.5514440749.14085986 7.55988489 49.14074418 7.56009002 49.14079240 7.56015330 49.14094308 7.56040067 49.14085986 7.5598848949.14106365 7.56067722 49.14099044 7.56070498 49.14108268 7.56090965 49.14116337 7.56108869 49.14120064 7.56062525 49.14106365 7.5606772249.13827619 7.54812826 49.13825677 7.54823392 49.13820986 7.54823529 49.13816685 7.54823655 49.13817030 7.54851066 49.13826022 7.54850803 49.13825833 7.54835758 49.13825677 7.54823392 49.13834670 7.54823129 49.13834498 7.54809424 49.13843490 7.54809161 49.13838354 7.54800427 49.13831910 7.54789469 49.13827619 7.5481282649.14046321 7.54922645 49.14043797 7.54948287 49.14043221 7.54954148 49.14049646 7.54957951 49.14057276 7.54984856 49.14058469 7.54979116 49.14063820 7.54953373 49.14046321 7.5492264549.13605140 7.54929619 49.13579096 7.54908248 49.13575265 7.54940385 49.13597110 7.54956149 49.13605140 7.5492961949.13728027 7.57156991 49.13728847 7.57156967 49.13728946 7.57164942 49.13729356 7.57198084 49.13729525 7.57211789 49.13738390 7.57211534 49.13738518 7.57211531 49.13737840 7.57156709 49.13728847 7.57156967 49.13728678 7.57143262 49.13728338 7.57115851 49.13723292 7.57115996 49.13719346 7.57116110 49.13719515 7.57129815 49.13719855 7.57157226 49.13728027 7.5715699149.13596564 7.54866608 49.13592734 7.54898746 49.13614489 7.54914445 49.13626842 7.54875404 49.13596564 7.5486660849.13683288 7.55663871 49.13679550 7.55685308 49.13662267 7.55732135 49.13683973 7.55718692 49.13683802 7.55704986 49.13692794 7.55704725 49.13692623 7.55691020 49.13701616 7.55690759 49.13701444 7.55677054 49.13697849 7.55652308 49.13683288 7.5566387149.13526214 7.56052304 49.13535206 7.56052044 49.13535377 7.56065749 49.13544370 7.56065488 49.13544199 7.56051784 49.13553191 7.56051523 49.13553020 7.56037818 49.13546370 7.55990643 49.13511013 7.56019702 49.13499065 7.56039381 49.13508057 7.56039121 49.13526043 7.56038600 49.13526214 7.5605230449.14127794 7.56251395 49.14140611 7.56267601 49.14141123 7.56308721 49.14150115 7.56308461 49.14155008 7.56340187 49.14159108 7.56308201 49.14150115 7.56308461 49.14149603 7.56267341 49.14140611 7.56267601 49.14133649 7.56164324 49.14111109 7.56124994 49.14127794 7.5625139549.13527753 7.54537964 49.13494986 7.54659445 49.13491403 7.54709769 49.13508003 7.54690356 49.13522120 7.54673847 49.13531851 7.54675076 49.13539464 7.54568100 49.13540644 7.54551511 49.13527753 7.54537964754544.4276481119406.56551976558422018-07-01T00:00:001.0000000049.14749235 8.03532105 49.14755125 8.03513778 49.14772928 8.03499613 49.14778819 8.03481286 49.14784753 8.03476564 49.14784638 8.03462853 49.14793632 8.03462678 49.14799452 8.03444246 49.14802053 8.03393950 49.14801594 8.03339108 49.14810588 8.03338933 49.14810358 8.03311511 49.14810129 8.03284090 49.14819123 8.03283915 49.14819352 8.03311336 49.14819812 8.03366179 49.14820271 8.03421022 49.14811276 8.03421197 49.14811391 8.03434908 49.14822972 8.03441539 49.14811506 8.03448618 49.14811620 8.03462329 49.14811735 8.03476040 49.14802741 8.03476214 49.14802856 8.03489925 49.14793861 8.03490100 49.14781136 8.03518964 49.14749235 8.035321053335.98450000490.85782096558432018-07-01T00:00:001.0000000049.14492674 7.80870963 49.14443839 7.80853106 49.14450728 7.80809006 49.14455993 7.80803282 49.14462882 7.80803117 49.14464828 7.80803440 49.14464988 7.80803263 49.14465170 7.80803062 49.14478385 7.80802745 49.14492060 7.80811479 49.14492108 7.80816128 49.14499339 7.80815955 49.14501114 7.80817092 49.14501243 7.80829621 49.14510236 7.80829405 49.14519230 7.80829190 49.14519371 7.80842899 49.14546352 7.80842252 49.14612791 7.80846483 49.14579129 7.80863668 49.14555628 7.80869454 49.14551423 7.80896149 49.14507480 7.80912271 49.14500541 7.80914817 49.14499957 7.80911563 49.14492674 7.808709636246.25724250471.51900183558442018-07-01T00:00:001.0000000049.14547018 7.89917843 49.14537521 7.89919993 49.14541703 7.89912656 49.14571132 7.89883200 49.14594529 7.89842107 49.14637732 7.89859218 49.14679515 7.89875766 49.14703362 7.89885211 49.14684784 7.89897300 49.14658728 7.89895507 49.14652362 7.89896230 49.14631771 7.89898568 49.14598156 7.89896260 49.14569183 7.89912824 49.14547018 7.899178434094.68530896399.83813967558452018-07-01T00:00:001.0000000049.14732075 7.96320482 49.14716799 7.96228321 49.14727026 7.96221138 49.14749642 7.96205426 49.14771525 7.96266455 49.14762463 7.96366638 49.14732075 7.963204824228.79122790281.64926578558462018-07-01T00:00:001.0000000049.14393653 7.62266174 49.14384660 7.62266423 49.14384719 7.62271370 49.14384987 7.62293838 49.14393972 7.62293589 49.14393980 7.62293589 49.14393980 7.62293605 49.14394143 7.62307296 49.14400868 7.62307110 49.14403136 7.62307047 49.14403191 7.62311665 49.14403463 7.62334462 49.14412430 7.62334214 49.14412456 7.62334213 49.14412526 7.62340064 49.14412619 7.62347921 49.14413416 7.62348726 49.14423397 7.62358817 49.14431259 7.62402253 49.14431929 7.62402958 49.14431412 7.62415108 49.14430206 7.62443419 49.14429605 7.62457518 49.14414388 7.62496331 49.14408012 7.62512593 49.14405657 7.62518599 49.14405142 7.62519913 49.14403085 7.62524867 49.14385947 7.62566132 49.14372799 7.62586400 49.14361804 7.62593800 49.14324550 7.62591031 49.14318806 7.62590326 49.14300418 7.62572775 49.14298632 7.62571070 49.14295821 7.62572113 49.14271221 7.62581241 49.14221822 7.62564182 49.14196720 7.62573500 49.14190249 7.62559753 49.14181256 7.62560002 49.14172263 7.62560251 49.14172100 7.62546544 49.14163107 7.62546792 49.14162944 7.62533086 49.14153951 7.62533334 49.14146619 7.62533537 49.14144936 7.62531652 49.14144795 7.62519876 49.14135803 7.62520125 49.14134180 7.62520170 49.14126728 7.62513530 49.14126647 7.62506667 49.14118922 7.62506881 49.14117640 7.62505799 49.14117491 7.62493209 49.14108498 7.62493458 49.14108334 7.62479751 49.14099342 7.62480000 49.14099178 7.62466293 49.14090186 7.62466542 49.14089859 7.62439129 49.14083690 7.62434586 49.14082245 7.62430347 49.14085445 7.62414475 49.14075804 7.62404842 49.14074013 7.62406218 49.14065193 7.62380361 49.14061900 7.62357636 49.14056839 7.62351684 49.14048325 7.62336080 49.14010462 7.62371433 49.14014031 7.62320011 49.14013373 7.62318806 49.13994038 7.62283342 49.13974923 7.62271687 49.13957740 7.62256926 49.13899207 7.62243071 49.13884178 7.62205649 49.13874677 7.62080990 49.13868961 7.62020214 49.13860770 7.62012542 49.13865320 7.61986039 49.13856006 7.61938833 49.13867486 7.61896860 49.13861760 7.61889615 49.13847203 7.61705476 49.13847039 7.61691770 49.13841892 7.61685942 49.13835423 7.61520353 49.13834119 7.61487002 49.13830585 7.61396568 49.13821972 7.61364915 49.13816523 7.61344890 49.13820452 7.61343893 49.13831395 7.61341114 49.13854722 7.61397702 49.13862231 7.61458267 49.13874505 7.61473804 49.13881696 7.61581120 49.13881861 7.61594826 49.13890853 7.61594576 49.13891346 7.61635694 49.13891510 7.61649400 49.13912297 7.61672949 49.13919474 7.61730886 49.13928467 7.61730636 49.13928795 7.61758048 49.13937788 7.61757798 49.13938936 7.61853742 49.13947107 7.61864079 49.13959217 7.62045130 49.13968209 7.62044881 49.13968864 7.62099706 49.13974167 7.62105290 49.13982202 7.62148449 49.14008745 7.62199490 49.14073934 7.62217540 49.14077924 7.62192658 49.14068931 7.62192907 49.14068604 7.62165494 49.14059611 7.62165743 49.14059447 7.62152037 49.14067229 7.62132754 49.14099168 7.62145780 49.14104738 7.62178203 49.14113731 7.62177954 49.14114058 7.62205367 49.14123051 7.62205118 49.14123378 7.62232531 49.14132371 7.62232282 49.14132862 7.62273402 49.14141855 7.62273153 49.14142018 7.62286860 49.14142182 7.62300567 49.14151174 7.62300318 49.14151338 7.62314024 49.14160331 7.62313775 49.14160494 7.62327482 49.14160658 7.62341189 49.14169650 7.62340940 49.14169814 7.62354647 49.14178807 7.62354398 49.14178970 7.62368105 49.14187963 7.62367856 49.14188126 7.62381563 49.14238642 7.62399472 49.14242410 7.62407482 49.14260395 7.62406984 49.14269388 7.62406735 49.14269552 7.62420443 49.14287537 7.62419945 49.14287701 7.62433652 49.14296693 7.62433403 49.14305686 7.62433154 49.14305849 7.62446861 49.14314842 7.62446612 49.14323835 7.62446363 49.14318604 7.62356872 49.14308302 7.62303328 49.14294592 7.62098338 49.14287727 7.61995718 49.14291790 7.61991330 49.14303721 7.61978441 49.14307588 7.61974264 49.14318781 7.62058963 49.14319256 7.62062558 49.14320098 7.62063316 49.14324886 7.62067624 49.14332455 7.62099967 49.14341586 7.62138988 49.14349713 7.62155947 49.14353010 7.62162827 49.14354428 7.62171321 49.14356700 7.62184926 49.14358851 7.62187650 49.14361606 7.62191137 49.14393653 7.62266174138912.756939993698.39045054558472018-07-01T00:00:001.0000000049.14526424 7.76037827 49.14512937 7.75961488 49.14512790 7.75947779 49.14501193 7.75941212 49.14512642 7.75934070 49.14508643 7.75911807 49.14488185 7.75919335 49.14462255 7.75864049 49.14440063 7.75772436 49.14467283 7.75781022 49.14475195 7.75797884 49.14489571 7.75803122 49.14497382 7.75846581 49.14519160 7.75857231 49.14514203 7.75825967 49.14537615 7.75833363 49.14553425 7.75921268 49.14561956 7.75995804 49.14572721 7.76006730 49.14591583 7.76046941 49.14588619 7.76068749 49.14555176 7.76048305 49.14526424 7.7603782711944.15650836688.26989086558482018-07-01T00:00:001.0000000049.14675185 7.86894069 49.14598575 7.86929331 49.14598710 7.86943041 49.14589716 7.86943245 49.14568095 7.86997850 49.14578370 7.86994402 49.14575225 7.87000317 49.14563775 7.86997752 49.14563264 7.86997884 49.14562601 7.86930150 49.14571594 7.86929945 49.14571460 7.86916236 49.14580454 7.86916031 49.14584276 7.86891867 49.14607339 7.86839264 49.14674852 7.86826009 49.14679811 7.86794574 49.14709072 7.86819514 49.14711324 7.86820738 49.14706915 7.86852776 49.14705322 7.86855776 49.14703945 7.86858370 49.14697023 7.86871404 49.14696961 7.86871497 49.14696458 7.86872253 49.14689195 7.86883183 49.14686293 7.86886197 49.14679115 7.86886360 49.14675185 7.868940698592.08432757541.64153516558492018-07-01T00:00:001.0000000049.14819123 8.03283915 49.14828855 8.03264897 49.14846220 8.03297100 49.14846335 8.03310811 49.14855329 8.03310636 49.14856018 8.03392901 49.14847023 8.03393076 49.14847138 8.03406787 49.14854944 8.03415728 49.14864309 8.03504454 49.14859445 8.03508630 49.14830067 8.03516822 49.14830182 8.03530533 49.14821187 8.03530708 49.14795096 8.03591664 49.14783444 8.03542864 49.14794205 8.03531232 49.14794091 8.03517521 49.14803085 8.03517346 49.14812079 8.03517172 49.14811964 8.03503461 49.14811850 8.03489750 49.14820844 8.03489576 49.14829838 8.03489401 49.14838832 8.03489226 49.14838488 8.03448094 49.14829494 8.03448269 49.14828691 8.03352294 49.14837685 8.03352119 49.14837570 8.03338408 49.14828576 8.03338583 49.14828347 8.03311161 49.14828232 8.03297451 49.14828117 8.03283740 49.14819123 8.032839156362.25960391659.41757839558502018-07-01T00:00:001.0000000049.14579634 7.73930899 49.14552553 7.73978669 49.14558234 7.73937388 49.14575585 7.73886731 49.14548052 7.73828723 49.14543572 7.73807880 49.14531902 7.73793058 49.14502923 7.73692867 49.14526319 7.73727531 49.14552415 7.73793943 49.14552565 7.73807652 49.14574937 7.73837120 49.14579634 7.739308992922.24762393487.67255905