558212018-07-01T00:00:001.0000000049.14288247 7.69146793 49.14244968 7.69162259 49.14253120 7.69174644 49.14276104 7.69188694 49.14280295 7.69191256 49.14270249 7.69241225 49.14247843 7.69225278 49.14241677 7.69218016 49.14181848 7.69147545 49.14145082 7.69079983 49.14091297 7.69047095 49.14089397 7.69026753 49.14106839 7.69004695 49.14084907 7.68950013 49.14111490 7.68937663 49.14134690 7.68891901 49.14178221 7.68916099 49.14231232 7.68928721 49.14234032 7.68958681 49.14203276 7.68987343 49.14169695 7.68957458 49.14156614 7.68933447 49.14108236 7.68994629 49.14165658 7.69011995 49.14201809 7.69050800 49.14224709 7.69075381 49.14297308 7.69104922 49.14359291 7.69117001 49.14362012 7.69146295 49.14343213 7.69143228 49.14325266 7.69147115 49.14299214 7.69142874 49.14288247 7.6914679323351.493091731253.61863443558222018-07-01T00:00:001.0000000049.14371421 7.82636721 49.14344328 7.82632211 49.14308997 7.82639758 49.14347511 7.82608038 49.14345912 7.82605259 49.14349410 7.82603647 49.14382099 7.82588576 49.14432506 7.82609266 49.14488027 7.82661276 49.14515184 7.82677963 49.14499300 7.82698625 49.14415940 7.82649266 49.14411858 7.82641743 49.14402864 7.82641956 49.14377008 7.82637651 49.14373150 7.82636501 49.14371421 7.826367215657.36646913501.38322320558232018-07-01T00:00:001.0000000049.14380686 7.76211603 49.14380833 7.76225312 49.14387495 7.76279685 49.14399554 7.76293405 49.14399848 7.76320822 49.14408841 7.76320598 49.14409135 7.76348015 49.14418128 7.76347791 49.14418275 7.76361499 49.14418422 7.76375207 49.14427415 7.76374984 49.14427562 7.76388692 49.14428002 7.76429817 49.14436995 7.76429594 49.14437142 7.76443302 49.14437289 7.76457010 49.14446282 7.76456787 49.14446429 7.76470495 49.14446722 7.76497912 49.14447309 7.76552746 49.14458905 7.76559314 49.14447455 7.76566454 49.14438666 7.76585808 49.14429469 7.76566901 49.14429322 7.76553193 49.14420329 7.76553416 49.14419596 7.76484874 49.14410602 7.76485098 49.14410309 7.76457681 49.14398054 7.76448613 49.14376574 7.76385354 49.14373308 7.76362618 49.14354851 7.76341620 49.14351199 7.76327971 49.14345448 7.76281040 49.14338119 7.76281223 49.14336390 7.76275247 49.14336013 7.76240140 49.14327020 7.76240364 49.14326726 7.76212948 49.14326579 7.76199240 49.14317726 7.76199460 49.14317578 7.76198725 49.14317292 7.76172047 49.14317145 7.76158339 49.14308152 7.76158564 49.14307710 7.76117439 49.14298717 7.76117664 49.14298423 7.76090248 49.14289430 7.76090472 49.14289135 7.76063056 49.14280142 7.76063280 49.14279848 7.76035864 49.14270854 7.76036089 49.14270560 7.76008673 49.14261567 7.76008897 49.14261545 7.76006843 49.14261272 7.75981481 49.14261125 7.75967773 49.14252132 7.75967998 49.14251984 7.75954290 49.14205365 7.75950339 49.14197730 7.75928221 49.14188737 7.75928446 49.14188589 7.75914738 49.14183691 7.75908514 49.14175207 7.75893997 49.14156966 7.75870819 49.14170872 7.75840545 49.14233426 7.75891699 49.14251395 7.75899458 49.14262509 7.75879149 49.14269529 7.75912717 49.14278522 7.75912493 49.14278670 7.75926200 49.14292749 7.75936615 49.14297098 7.75966875 49.14305857 7.75966657 49.14315085 7.75966426 49.14315379 7.75993843 49.14324372 7.75993618 49.14324667 7.76021034 49.14324814 7.76034742 49.14333807 7.76034518 49.14333955 7.76048226 49.14334102 7.76061934 49.14343095 7.76061710 49.14343242 7.76075418 49.14352824 7.76130026 49.14361817 7.76129802 49.14361964 7.76143510 49.14362258 7.76170927 49.14371252 7.76170703 49.14371399 7.76184411 49.14371693 7.76211827 49.14380686 7.7621160329290.523260331593.24085963558242018-07-01T00:00:001.0000000049.14586646 7.97200169 49.14580122 7.97128462 49.14608677 7.96983181 49.14634227 7.96987499 49.14646116 7.96984989 49.14641939 7.97042524 49.14653109 7.97040163 49.14661374 7.97060654 49.14660486 7.97065653 49.14631242 7.97230207 49.14622988 7.97240555 49.14623110 7.97254265 49.14619162 7.97286378 49.14610062 7.97278814 49.14608347 7.97277388 49.14600955 7.97210841 49.14586646 7.9720016949.14630883 7.97116979 49.14641803 7.97112053 49.14633809 7.97100207 49.14630883 7.9711697911567.77053798569.80566580558252018-07-01T00:00:001.0000000049.13269463 7.72469341 49.13264254 7.72398641 49.13250114 7.72346458 49.13263852 7.72352692 49.13304148 7.72428155 49.13346978 7.72486604 49.13408398 7.72609836 49.13428714 7.72650599 49.13465787 7.72717661 49.13493026 7.72772337 49.13558723 7.72895515 49.13557940 7.72948860 49.13576551 7.73000372 49.13586277 7.73071564 49.13600511 7.73090975 49.13614160 7.73153111 49.13628394 7.73172522 49.13659125 7.73221403 49.13666412 7.73232993 49.13683352 7.73310108 49.13713248 7.73259281 49.13714054 7.73257913 49.13712625 7.73255963 49.13696003 7.73233282 49.13687192 7.73218177 49.13705642 7.73218820 49.13740221 7.73220024 49.13750069 7.73203265 49.13840195 7.73257025 49.13867670 7.73269500 49.13941790 7.73310456 49.13958009 7.73336285 49.14020193 7.73352736 49.14075822 7.73415549 49.14110088 7.73448044 49.14153219 7.73516667 49.14167452 7.73536082 49.14211034 7.73623575 49.14241784 7.73644739 49.14275741 7.73698762 49.14309073 7.73787776 49.14343246 7.73879036 49.14369500 7.73914873 49.14415019 7.73996525 49.14434370 7.74022937 49.14415462 7.74037115 49.14404600 7.74073799 49.14407382 7.74149271 49.14408816 7.74188169 49.14398707 7.74202083 49.14378834 7.74111664 49.14360842 7.74066458 49.14344299 7.74094583 49.14328261 7.74069065 49.14289413 7.74027134 49.14233503 7.73963997 49.14194493 7.73893200 49.14175300 7.73858367 49.14166307 7.73858595 49.14166007 7.73831180 49.14157014 7.73831408 49.14156864 7.73817701 49.14147871 7.73817929 49.14147721 7.73804222 49.14142666 7.73798257 49.14101856 7.73723119 49.14092862 7.73723348 49.14009794 7.73625479 49.13987232 7.73569120 49.13982994 7.73547899 49.13974000 7.73548128 49.13973850 7.73534421 49.13964857 7.73534649 49.13960059 7.73544104 49.13942035 7.73541162 49.13928155 7.73568468 49.13881879 7.73528567 49.13864771 7.73532256 49.13833597 7.73504477 49.13825270 7.73475742 49.13801320 7.73461074 49.13769743 7.73423840 49.13747217 7.73375665 49.13733056 7.73382064 49.13737103 7.73419490 49.13720164 7.73400248 49.13710721 7.73389521 49.13703833 7.73381698 49.13688732 7.73328046 49.13678903 7.73330519 49.13652591 7.73307224 49.13660836 7.73344475 49.13680557 7.73383629 49.13678734 7.73404830 49.13678906 7.73406415 49.13681979 7.73434792 49.13610578 7.73420557 49.13594184 7.73454084 49.13585203 7.73446209 49.13580949 7.73442479 49.13578255 7.73437340 49.13546872 7.73377476 49.13522237 7.73367687 49.13521936 7.73340276 49.13453168 7.73258661 49.13416573 7.73183671 49.13389559 7.73187680 49.13376725 7.73007927 49.13333519 7.72918276 49.13331884 7.72892720 49.13333508 7.72853519 49.13300223 7.72811276 49.13296279 7.72780224 49.13288458 7.72803946 49.13300223 7.72811276 49.13294776 7.72859129 49.13232692 7.72756188 49.13219135 7.72675474 49.13196378 7.72605090 49.13185487 7.72587751 49.13149382 7.72538475 49.13129736 7.72477732 49.13106938 7.72446616 49.13093739 7.72425602 49.13079504 7.72406195 49.13043914 7.72349585 49.13028721 7.72375423 49.12949761 7.72249875 49.12919232 7.72252507 49.12902210 7.72253975 49.12907008 7.72231898 49.12916002 7.72231666 49.12915850 7.72217962 49.12939002 7.72197111 49.12955601 7.72182162 49.12986181 7.72168685 49.13009874 7.72209200 49.13021502 7.72221592 49.13037311 7.72192658 49.13058699 7.72194732 49.13102342 7.72269341 49.13099325 7.72222162 49.13136385 7.72260782 49.13182875 7.72290981 49.13181917 7.72313938 49.13183021 7.72331193 49.13225682 7.72385307 49.13239936 7.72431877 49.13269463 7.72469341 49.13269615 7.72483046 49.13278608 7.72482816 49.13281866 7.72499440 49.13289620 7.72487232 49.13278608 7.72482816 49.13278456 7.72469111 49.13269463 7.7246934149.13547136 7.72897926 49.13544246 7.72914709 49.13555155 7.72909731 49.13547136 7.7289792649.12991131 7.72240900 49.12997092 7.72243290 49.12998421 7.72250073 49.13000351 7.72259913 49.13002968 7.72255793 49.13008104 7.72247706 49.12997092 7.72243290 49.12993833 7.72226667 49.12987608 7.72236468 49.12986079 7.72238875 49.12991131 7.7224090049.13396886 7.73064552 49.13393473 7.73110493 49.13404946 7.73100909 49.13396886 7.7306455249.13303183 7.72558709 49.13297805 7.72591995 49.13319417 7.72604895 49.13303183 7.72558709350695.178438556131.96595528558262018-07-01T00:00:001.0000000049.14438067 7.89867349 49.14433834 7.89860078 49.14427778 7.89856117 49.14415058 7.89847800 49.14375535 7.89806402 49.14346365 7.89756259 49.14321942 7.89662333 49.14351798 7.89539764 49.14403978 7.89480864 49.14488513 7.89465545 49.14509354 7.89461768 49.14567432 7.89529038 49.14591601 7.89570575 49.14603020 7.89748744 49.14581565 7.89746595 49.14570455 7.89766835 49.14555114 7.89794783 49.14550238 7.89803666 49.14524255 7.89838804 49.14496122 7.89858697 49.14483636 7.89881443 49.14438067 7.8986734949.14481134 7.89667222 49.14481755 7.89667185 49.14481109 7.89664528 49.14481072 7.89660714 49.14480186 7.89660734 49.14473553 7.89633457 49.14465490 7.89600302 49.14456525 7.89608676 49.14453567 7.89606477 49.14453614 7.89611395 49.14443971 7.89620402 49.14435710 7.89620585 49.14435782 7.89628051 49.14432572 7.89631049 49.14427867 7.89640563 49.14418856 7.89658784 49.14412654 7.89671324 49.14436182 7.89669915 49.14436235 7.89675422 49.14454222 7.89675022 49.14481203 7.89674423 49.14481134 7.8966722266398.719526471194.06760894558272018-07-01T00:00:001.0000000049.14446282 7.76456787 49.14446135 7.76443078 49.14445842 7.76415662 49.14436849 7.76415885 49.14436702 7.76402177 49.14436408 7.76374760 49.14427415 7.76374984 49.14427268 7.76361275 49.14427121 7.76347567 49.14418128 7.76347791 49.14417981 7.76334082 49.14417834 7.76320374 49.14408841 7.76320598 49.14408547 7.76293181 49.14399554 7.76293405 49.14399113 7.76252280 49.14389826 7.76225088 49.14389679 7.76211379 49.14380686 7.76211603 49.14380539 7.76197895 49.14380098 7.76156770 49.14368631 7.76085283 49.14371866 7.76074561 49.14377843 7.76054750 49.14398084 7.76156322 49.14403054 7.76162639 49.14448310 7.76311434 49.14454395 7.76374312 49.14454567 7.76390352 49.14454688 7.76401729 49.14458110 7.76401644 49.14463682 7.76401506 49.14463930 7.76424677 49.14463975 7.76428923 49.14464122 7.76442631 49.14470886 7.76452225 49.14477973 7.76480302 49.14479155 7.76529003 49.14455422 7.76470272 49.14455275 7.76456563 49.14446282 7.764567878913.13100370809.22804453558282018-07-01T00:00:001.0000000049.14467051 7.92986826 49.14447893 7.93004981 49.14464077 7.93067904 49.14472621 7.93110115 49.14488039 7.93149843 49.14487478 7.93155581 49.14490431 7.93167850 49.14483459 7.93282998 49.14478284 7.93291720 49.14466970 7.93315524 49.14438805 7.93334866 49.14401811 7.93415588 49.14406670 7.93479517 49.14395212 7.93494452 49.14386934 7.93539863 49.14354724 7.93535558 49.14325323 7.93555751 49.14323338 7.93590046 49.14335474 7.93637201 49.14306571 7.93633334 49.14296485 7.93688530 49.14261648 7.93599200 49.14256677 7.93546041 49.14247684 7.93546234 49.14247304 7.93505107 49.14256298 7.93504915 49.14256045 7.93477497 49.14265039 7.93477304 49.14264912 7.93463596 49.14273906 7.93463403 49.14273780 7.93449694 49.14309755 7.93448923 49.14316471 7.93430367 49.14342324 7.93444596 49.14348158 7.93357099 49.14353838 7.93351995 49.14356751 7.93294582 49.14371193 7.93283064 49.14371066 7.93269355 49.14380060 7.93269162 49.14379933 7.93255453 49.14388927 7.93255260 49.14402688 7.93221568 49.14412494 7.93164809 49.14402873 7.93074416 49.14421009 7.92974427 49.14445891 7.92946400 49.14527374 7.93000846 49.14558033 7.93059655 49.14567027 7.93059461 49.14567154 7.93073171 49.14576148 7.93072977 49.14576275 7.93086687 49.14576402 7.93100396 49.14585396 7.93100203 49.14585523 7.93113913 49.14585649 7.93127622 49.14590781 7.93133484 49.14598884 7.93149018 49.14616747 7.93144603 49.14656179 7.93160427 49.14606113 7.93191687 49.14580898 7.93162889 49.14576783 7.93141525 49.14567789 7.93141719 49.14567662 7.93128009 49.14558668 7.93128203 49.14558414 7.93100783 49.14548480 7.93088557 49.14513358 7.93025948 49.14467051 7.9298682649.14305136 7.93527181 49.14301773 7.93558786 49.14313122 7.93551098 49.14305136 7.9352718151212.947454362083.75639116558292018-07-01T00:00:001.0000000049.14516804 7.96509419 49.14467217 7.96553891 49.14446710 7.96657546 49.14424074 7.96676415 49.14393053 7.96675185 49.14348154 7.96684059 49.14352412 7.96676847 49.14410160 7.96641193 49.14430776 7.96500833 49.14463729 7.96445097 49.14501345 7.96413756 49.14564937 7.96430240 49.14620638 7.96493544 49.14687867 7.96549391 49.14630447 7.96547118 49.14609834 7.96581989 49.14516804 7.9650941949.14485850 7.96484367 49.14481590 7.96516740 49.14501953 7.96499163 49.14485850 7.9648436721785.027438451059.43814344558302018-07-01T00:00:001.0000000049.14514525 7.87973170 49.14510334 7.88028315 49.14499419 7.88033261 49.14507422 7.88045092 49.14510334 7.88028315 49.14529297 7.88052473 49.14542646 7.88266078 49.14517066 7.88269787 49.14502620 7.88200399 49.14498298 7.88213191 49.14485924 7.88350591 49.14478786 7.88330183 49.14488375 7.88117429 49.14499063 7.88087207 49.14493928 7.88005224 49.14512305 7.87939891 49.14549605 7.87934483 49.14575137 7.87978298 49.14623697 7.88005151 49.14604066 7.88019038 49.14619194 7.88058964 49.14581507 7.88064433 49.14568663 7.88048078 49.14560062 7.88019829 49.14550144 7.87993646 49.14537713 7.87952789 49.14514525 7.8797317014037.060845391132.43707851