557812018-07-01T00:00:001.0000000049.14121274 7.87316980 49.14109788 7.87301253 49.14083827 7.87167007 49.14077886 7.87142364 49.14098851 7.87129009 49.14096554 7.87121423 49.14110081 7.87135160 49.14084937 7.87030796 49.14102633 7.87029323 49.14145076 7.87120413 49.14159754 7.87166074 49.14192298 7.87256520 49.14182441 7.87261939 49.14156312 7.87220207 49.14137382 7.87194272 49.14111645 7.87153200 49.14117005 7.87180347 49.14124751 7.87219584 49.14152456 7.87279036 49.14156981 7.87288747 49.14159774 7.87297440 49.14170354 7.87330368 49.14212935 7.87412421 49.14232005 7.87499693 49.14266164 7.87471149 49.14267350 7.87504530 49.14250688 7.87532786 49.14224979 7.87534926 49.14222296 7.87532515 49.14218488 7.87528802 49.14208133 7.87514615 49.14199352 7.87500580 49.14195823 7.87500660 49.14190271 7.87491828 49.14190091 7.87473367 49.14149882 7.87427586 49.14140058 7.87411961 49.14130457 7.87372151 49.14121274 7.8731698021010.687653121228.05435645557822018-07-01T00:00:001.0000000049.14106095 7.85336340 49.14099024 7.85434494 49.14098806 7.85437507 49.14062093 7.85445329 49.14053412 7.85437816 49.14026649 7.85414655 49.14025728 7.85413858 49.13998852 7.85407368 49.13995506 7.85395925 49.13993796 7.85390079 49.13989520 7.85393410 49.13978122 7.85402290 49.13998852 7.85407368 49.13992326 7.85432491 49.13987128 7.85452496 49.13982860 7.85468927 49.13935062 7.85455688 49.13931710 7.85444694 49.13924271 7.85420295 49.13919171 7.85403569 49.13851880 7.85341683 49.13770712 7.85315546 49.13735763 7.85200285 49.13740149 7.85097265 49.13727800 7.84931718 49.13723968 7.84880354 49.13760709 7.84720417 49.13744692 7.84692940 49.13734904 7.84680474 49.13731014 7.84661817 49.13730531 7.84659502 49.13735280 7.84657145 49.13744203 7.84652718 49.13749583 7.84630405 49.13752368 7.84618855 49.13745382 7.84615744 49.13707189 7.84598737 49.13653340 7.84562084 49.13676327 7.84550677 49.13694722 7.84541549 49.13726124 7.84557903 49.13754434 7.84554670 49.13759381 7.84554105 49.13762700 7.84465310 49.13767530 7.84336066 49.13810533 7.84210923 49.13804667 7.84211593 49.13782261 7.84214152 49.13766740 7.84241479 49.13757755 7.84209301 49.13791297 7.84162194 49.13781879 7.84155870 49.13760631 7.84141605 49.13749782 7.84134322 49.13694047 7.84202256 49.13668941 7.84200552 49.13646524 7.84210264 49.13629230 7.84217757 49.13578679 7.84210876 49.13568848 7.84209538 49.13584710 7.84197993 49.13599216 7.84187436 49.13608459 7.84177271 49.13652087 7.84129295 49.13656111 7.84124871 49.13661260 7.84115810 49.13673376 7.84094492 49.13681766 7.84079729 49.13722069 7.84039332 49.13745966 7.83980105 49.13753410 7.83963320 49.13781736 7.83899446 49.13780941 7.83883371 49.13821190 7.83806220 49.13847781 7.83793026 49.13856775 7.83792816 49.13862818 7.83780504 49.13941054 7.83743742 49.14004076 7.83755871 49.14071750 7.83795596 49.14081889 7.83814974 49.14108189 7.83826986 49.14113308 7.83857667 49.14130326 7.83959670 49.14135777 7.84029112 49.14137680 7.84053348 49.14130855 7.84032164 49.14116589 7.83987882 49.14105304 7.83889570 49.14095109 7.83861285 49.14090845 7.83849458 49.14032850 7.83840958 49.14040516 7.83862242 49.14060612 7.83918036 49.14070087 7.84000616 49.14085239 7.84060452 49.14107921 7.84150020 49.14126525 7.84246100 49.14156576 7.84360794 49.14191473 7.84408587 49.14238258 7.84506532 49.14235828 7.84544670 49.14210421 7.84504126 49.14200944 7.84491171 49.14190071 7.84473802 49.14173624 7.84422714 49.14148744 7.84416073 49.14119681 7.84408316 49.14101316 7.84439459 49.14083551 7.84411098 49.14073371 7.84398159 49.14074836 7.84439137 49.14068913 7.84507415 49.14066539 7.84496555 49.14056982 7.84452835 49.14047660 7.84453614 49.14038720 7.84425851 49.14029106 7.84399189 49.13982395 7.84149197 49.14001364 7.84092519 49.13987413 7.84034721 49.13979154 7.84011796 49.13970622 7.83988116 49.13986425 7.83988699 49.13990239 7.83988840 49.13998182 7.83989133 49.14006883 7.83959875 49.14025022 7.83960549 49.14042560 7.83946964 49.14009613 7.83892341 49.13970003 7.83935256 49.13920584 7.83950831 49.13901687 7.83956786 49.13880803 7.83963367 49.13859443 7.83981245 49.13832494 7.84026982 49.13792492 7.84085206 49.13805713 7.84077798 49.13836870 7.84060339 49.13854807 7.84061969 49.13827499 7.84101729 49.13831818 7.84104711 49.13846872 7.84115108 49.13822054 7.84171907 49.13834597 7.84170855 49.13855900 7.84169070 49.13865363 7.84184166 49.13912375 7.84180232 49.13933261 7.84144786 49.13978149 7.84216377 49.14010982 7.84385899 49.14020733 7.84426270 49.14030786 7.84472216 49.14030006 7.84520691 49.14035131 7.84548756 49.14058481 7.84676634 49.14069054 7.84795878 49.14090108 7.84981494 49.14089201 7.85038581 49.14100684 7.85171945 49.14099466 7.85247371 49.14099694 7.85253727 49.14101433 7.85302170 49.14101001 7.85329361 49.14106095 7.8533634049.14003577 7.83772673 49.14000671 7.83789451 49.14011585 7.83784497 49.14003577 7.8377267349.13884927 7.84806734 49.13885064 7.84820441 49.13876070 7.84820650 49.13880885 7.84852404 49.13885064 7.84820441 49.13896518 7.84813320 49.13884927 7.8480673449.14088026 7.84329879 49.14078263 7.84349789 49.14099451 7.84361922 49.14088026 7.8432987949.13889124 7.84326769 49.13889283 7.84342689 49.13889536 7.84367891 49.13898529 7.84367682 49.13898392 7.84353975 49.13898330 7.84347754 49.13898117 7.84326560 49.13889124 7.8432676949.14051997 7.85323877 49.14043004 7.85324085 49.14043276 7.85351500 49.14052270 7.85351293 49.14052406 7.85365001 49.14061399 7.85364793 49.14061127 7.85337377 49.14052133 7.85337585 49.14051997 7.8532387749.13980840 7.83795632 49.13986860 7.83791086 49.13921864 7.83771237 49.13910736 7.83791554 49.13957654 7.83797479 49.13975422 7.83799722 49.13980840 7.8379563249.13952114 7.85230207 49.13988225 7.85243084 49.13988361 7.85256792 49.13997355 7.85256584 49.13997491 7.85270292 49.14006485 7.85270084 49.14006348 7.85256376 49.14006212 7.85242669 49.13988225 7.85243084 49.13983766 7.85222233 49.13963975 7.85141965 49.13945196 7.85054017 49.13949249 7.84942350 49.13948366 7.84853732 49.13948292 7.84846397 49.13939299 7.84846606 49.13938889 7.84805483 49.13938618 7.84778412 49.13938341 7.84750653 49.13935510 7.84750719 49.13929348 7.84750862 49.13928937 7.84709740 49.13928738 7.84689785 49.13928526 7.84668617 49.13927233 7.84668647 49.13919533 7.84668826 49.13919259 7.84641411 49.13918848 7.84600289 49.13909854 7.84600498 49.13909580 7.84573083 49.13909169 7.84531961 49.13900176 7.84532170 49.13899901 7.84504755 49.13899216 7.84436219 49.13890222 7.84436428 49.13889673 7.84381598 49.13880679 7.84381808 49.13871960 7.84409431 49.13872098 7.84423139 49.13863104 7.84423348 49.13863241 7.84437055 49.13872235 7.84436846 49.13872509 7.84464260 49.13881503 7.84464051 49.13881777 7.84491466 49.13881914 7.84505173 49.13890908 7.84504964 49.13891319 7.84546086 49.13898669 7.84555435 49.13923327 7.84804210 49.13913165 7.84822750 49.13884219 7.84875562 49.13872285 7.84897336 49.13865707 7.84881862 49.13854257 7.84854922 49.13831376 7.84849106 49.13831649 7.84876520 49.13831818 7.84893395 49.13831923 7.84903935 49.13832059 7.84917642 49.13841053 7.84917434 49.13841326 7.84944848 49.13850320 7.84944640 49.13850729 7.84985762 49.13850866 7.84999469 49.13859860 7.84999261 49.13860406 7.85054090 49.13869399 7.85053882 49.13869945 7.85108711 49.13860951 7.85108919 49.13861088 7.85122626 49.13861224 7.85136333 49.13852231 7.85136541 49.13852367 7.85150248 49.13852640 7.85177663 49.13861633 7.85177455 49.13897608 7.85176624 49.13897744 7.85190331 49.13906737 7.85190124 49.13906874 7.85203831 49.13935617 7.85214361 49.13943121 7.85230415 49.13952114 7.85230207384596.007590098515.73231499557832018-07-01T00:00:001.0000000049.14245106 7.83482014 49.14242847 7.83496999 49.14237621 7.83509558 49.14229175 7.83520368 49.14193209 7.83562190 49.14191221 7.83563485 49.14190061 7.83565850 49.14186514 7.83569975 49.14155258 7.83612225 49.14146815 7.83618867 49.14140236 7.83625584 49.14135874 7.83627368 49.14134944 7.83627749 49.14124786 7.83608304 49.14115792 7.83608515 49.14106799 7.83608725 49.14106660 7.83595017 49.14088535 7.83581731 49.14079542 7.83581942 49.14079403 7.83568234 49.14070410 7.83568445 49.14052423 7.83568866 49.14052284 7.83555158 49.14034297 7.83555580 49.13935459 7.83543098 49.13931806 7.83542637 49.13902202 7.83582729 49.13888907 7.83600734 49.13901629 7.83611158 49.13916597 7.83623423 49.13968073 7.83645742 49.13972310 7.83653007 49.13999291 7.83652376 49.13999429 7.83666083 49.14028186 7.83670926 49.14035679 7.83692656 49.14044673 7.83692446 49.14044811 7.83706154 49.14053804 7.83705943 49.14062798 7.83705733 49.14062936 7.83719440 49.14071929 7.83719230 49.14086066 7.83714535 49.14086849 7.83714275 49.14098772 7.83704891 49.14113388 7.83671530 49.14128249 7.83690827 49.14127954 7.83692303 49.14116759 7.83704470 49.14116897 7.83718178 49.14116987 7.83727088 49.14115498 7.83731922 49.14108042 7.83732096 49.14108084 7.83736258 49.14108180 7.83745804 49.14099186 7.83746014 49.14099324 7.83759722 49.14063350 7.83760564 49.14063212 7.83746856 49.14045225 7.83747277 49.14027591 7.83747689 49.14027238 7.83747698 49.14027236 7.83747523 49.14027100 7.83733990 49.14009113 7.83734411 49.13991545 7.83734822 49.13982132 7.83735042 49.13982103 7.83732194 49.13981994 7.83721334 49.13964007 7.83721755 49.13955013 7.83721966 49.13948003 7.83722705 49.13914579 7.83726229 49.13886793 7.83729158 49.13865216 7.83737777 49.13838235 7.83738408 49.13829242 7.83738619 49.13829104 7.83724911 49.13820110 7.83725122 49.13817921 7.83725173 49.13811117 7.83725332 49.13810981 7.83711849 49.13810979 7.83711625 49.13810860 7.83711628 49.13801985 7.83711836 49.13801847 7.83698129 49.13792854 7.83698339 49.13792715 7.83684632 49.13786626 7.83676607 49.13783941 7.83668039 49.13760321 7.83592646 49.13724334 7.83545142 49.13712466 7.83507284 49.13708630 7.83495048 49.13668289 7.83474050 49.13647539 7.83510578 49.13633489 7.83530307 49.13618298 7.83557038 49.13603364 7.83558745 49.13597818 7.83559379 49.13584327 7.83537069 49.13567289 7.83567056 49.13552859 7.83548920 49.13507639 7.83492088 49.13494810 7.83493553 49.13479984 7.83424229 49.13444590 7.83339898 49.13414606 7.83234610 49.13390095 7.83141747 49.13387329 7.83131268 49.13352170 7.83007843 49.13340088 7.82933986 49.13327336 7.82882356 49.13309454 7.82720037 49.13313875 7.82601289 49.13318683 7.82472095 49.13319444 7.82451621 49.13329718 7.82444136 49.13352930 7.82427226 49.13354601 7.82424285 49.13355817 7.82422146 49.13371265 7.82394960 49.13372986 7.82391930 49.13374234 7.82392925 49.13415800 7.82426074 49.13429445 7.82378840 49.13469354 7.82424472 49.13492149 7.82430400 49.13483807 7.82401424 49.13507247 7.82344693 49.13521322 7.82284501 49.13535580 7.82278567 49.13547965 7.82255956 49.13570529 7.82258179 49.13602395 7.82312786 49.13639963 7.82337281 49.13667425 7.82442574 49.13692172 7.82527984 49.13714518 7.82448342 49.13760115 7.82426243 49.13757012 7.82413962 49.13752682 7.82396817 49.13734695 7.82397242 49.13716708 7.82397668 49.13716568 7.82383961 49.13698581 7.82384387 49.13698441 7.82370680 49.13689448 7.82370893 49.13689308 7.82357186 49.13680315 7.82357399 49.13680175 7.82343692 49.13659002 7.82327994 49.13665414 7.82305536 49.13685915 7.82320742 49.13689029 7.82329773 49.13707016 7.82329347 49.13707156 7.82343054 49.13734136 7.82342415 49.13734276 7.82356122 49.13764479 7.82347561 49.13796951 7.82327218 49.13796811 7.82313511 49.13814798 7.82313085 49.13814658 7.82299378 49.13823652 7.82299165 49.13850632 7.82298526 49.13850493 7.82284819 49.13877473 7.82284180 49.13922441 7.82283115 49.13940428 7.82282689 49.13940567 7.82296396 49.13953401 7.82304072 49.14005968 7.82318850 49.14013341 7.82349516 49.14013410 7.82349802 49.14013924 7.82363213 49.14013971 7.82364437 49.14013214 7.82363230 49.13998928 7.82357837 49.13983010 7.82325102 49.13929214 7.82342630 49.13913727 7.82310742 49.13859766 7.82312020 49.13850772 7.82312233 49.13850912 7.82325940 49.13832925 7.82326366 49.13833065 7.82340073 49.13806084 7.82340712 49.13801975 7.82361642 49.13774154 7.82402159 49.13783443 7.82414870 49.13803482 7.82442288 49.13829861 7.82484375 49.13865072 7.82508674 49.13891116 7.82564480 49.13903203 7.82619747 49.13917803 7.82660269 49.13918716 7.82662802 49.13879785 7.82742744 49.13896711 7.82743362 49.13947373 7.82700967 49.13957199 7.82761938 49.13896789 7.82839267 49.13842410 7.82866912 49.13807410 7.82896215 49.13771218 7.82910242 49.13737507 7.82938457 49.13726395 7.82925544 49.13718381 7.82912754 49.13713912 7.82905621 49.13681918 7.82940301 49.13645358 7.82954470 49.13647843 7.83022827 49.13620659 7.83005125 49.13548951 7.82876237 49.13526657 7.82860844 49.13514316 7.82841160 49.13504198 7.82829202 49.13497854 7.82817504 49.13482641 7.82789452 49.13474204 7.82828971 49.13492664 7.82875180 49.13501663 7.82972461 49.13511763 7.82984406 49.13519928 7.82999450 49.13532198 7.83013955 49.13555888 7.83096083 49.13576107 7.83119988 49.13586025 7.83138257 49.13611727 7.83132766 49.13634254 7.83136507 49.13666898 7.83129541 49.13685214 7.83163332 49.13716364 7.83182474 49.13719373 7.83184323 49.13727309 7.83189200 49.13728936 7.83187330 49.13755410 7.83156902 49.13774257 7.83144275 49.13816964 7.83095164 49.13883489 7.83106185 49.13913054 7.83131759 49.13953201 7.83229106 49.13965341 7.83343662 49.13962893 7.83377916 49.13933114 7.83487670 49.13950803 7.83498546 49.13960678 7.83504617 49.13966846 7.83508409 49.13988930 7.83527507 49.14020856 7.83520694 49.14029109 7.83535898 49.14034159 7.83541872 49.14046477 7.83517683 49.14127616 7.83550956 49.14141272 7.83545892 49.14160069 7.83538921 49.14168608 7.83521515 49.14235332 7.83498420 49.14225460 7.83406367 49.14237852 7.83396765 49.14238322 7.83398135 49.14245244 7.83433266 49.14246900 7.83460075 49.14245106 7.8348201449.13565884 7.82302270 49.13562980 7.82319047 49.13573893 7.82314090 49.13565884 7.8230227049.13830749 7.83442329 49.13822376 7.83454986 49.13833813 7.83459682 49.13844465 7.83464055 49.13837986 7.83431390 49.13830749 7.8344232949.13574244 7.83429262 49.13565250 7.83429472 49.13565665 7.83470592 49.13565804 7.83484298 49.13574797 7.83484087 49.13574244 7.8342926249.13855118 7.83628330 49.13828137 7.83628962 49.13828551 7.83670083 49.13855532 7.83669451 49.13855118 7.8362833049.13412824 7.82577347 49.13403888 7.82596997 49.13412881 7.82596785 49.13413299 7.82637903 49.13404306 7.82638115 49.13404863 7.82692939 49.13428026 7.82686662 49.13434923 7.82625356 49.13412824 7.8257734749.13444155 7.83089580 49.13444869 7.83089564 49.13444897 7.83092306 49.13445008 7.83103270 49.13454557 7.83157882 49.13462686 7.83157691 49.13463550 7.83157671 49.13463584 7.83160990 49.13463689 7.83171377 49.13463827 7.83185083 49.13470754 7.83184920 49.13472821 7.83184872 49.13472892 7.83191905 49.13472960 7.83198578 49.13481674 7.83247172 49.13500633 7.83266475 49.13500772 7.83280181 49.13509146 7.83279984 49.13509766 7.83279970 49.13509779 7.83281345 49.13509904 7.83293676 49.13519175 7.83320877 49.13528168 7.83320666 49.13528307 7.83334372 49.13537300 7.83334161 49.13537439 7.83347867 49.13549390 7.83347587 49.13555426 7.83347445 49.13555492 7.83354025 49.13555564 7.83361152 49.13555703 7.83374858 49.13570181 7.83385403 49.13579583 7.83355982 49.13705480 7.83362239 49.13708593 7.83371271 49.13717587 7.83371059 49.13726580 7.83370848 49.13726719 7.83384555 49.13744706 7.83384133 49.13762693 7.83383711 49.13762831 7.83397418 49.13780818 7.83396996 49.13789812 7.83396785 49.13789950 7.83410492 49.13826592 7.83418785 49.13829027 7.83419336 49.13852766 7.83395308 49.13852490 7.83367894 49.13861483 7.83367683 49.13861068 7.83326561 49.13860791 7.83299147 49.13869784 7.83298936 49.13869507 7.83271521 49.13860513 7.83271733 49.13860791 7.83299147 49.13851797 7.83299358 49.13851936 7.83313065 49.13846453 7.83347791 49.13798390 7.83355453 49.13789396 7.83355664 49.13789535 7.83369371 49.13753561 7.83370215 49.13753422 7.83356508 49.13728490 7.83357094 49.13726442 7.83357142 49.13717448 7.83357353 49.13717412 7.83353754 49.13717310 7.83343646 49.13681464 7.83344487 49.13681335 7.83344490 49.13663348 7.83344912 49.13663297 7.83339804 49.13663210 7.83331206 49.13632718 7.83331922 49.13613651 7.83332369 49.13600255 7.83332684 49.13600325 7.83339553 49.13600394 7.83346390 49.13587061 7.83346703 49.13582407 7.83346812 49.13564419 7.83347234 49.13555426 7.83347445 49.13555287 7.83333739 49.13546294 7.83333950 49.13546155 7.83320244 49.13537162 7.83320455 49.13537023 7.83306749 49.13528030 7.83306960 49.13527891 7.83293254 49.13518898 7.83293465 49.13518759 7.83279758 49.13509766 7.83279970 49.13509627 7.83266263 49.13502838 7.83266423 49.13500633 7.83266475 49.13500584 7.83261577 49.13500356 7.83239062 49.13491363 7.83239274 49.13491224 7.83225567 49.13491085 7.83211861 49.13482092 7.83212073 49.13481953 7.83198366 49.13481815 7.83184660 49.13472821 7.83184872 49.13472682 7.83171166 49.13472405 7.83143753 49.13463411 7.83143965 49.13463273 7.83130259 49.13463134 7.83116553 49.13454140 7.83116764 49.13454002 7.83103058 49.13453863 7.83089352 49.13444869 7.83089564 49.13444730 7.83075858 49.13444314 7.83034740 49.13435320 7.83034951 49.13435043 7.83007539 49.13434765 7.82980127 49.13425771 7.82980339 49.13425493 7.82952927 49.13425215 7.82925515 49.13416222 7.82925727 49.13415666 7.82870903 49.13415231 7.82828035 49.13414831 7.82788668 49.13414414 7.82747550 49.13396682 7.82747968 49.13396427 7.82747974 49.13396497 7.82754901 49.13396566 7.82761680 49.13405559 7.82761468 49.13406165 7.82821157 49.13407089 7.82912233 49.13407138 7.82917049 49.13407506 7.82953351 49.13413812 7.82953202 49.13416500 7.82953139 49.13416657 7.82968613 49.13416778 7.82980551 49.13417056 7.83007963 49.13423891 7.83007802 49.13426049 7.83007751 49.13426175 7.83020178 49.13426327 7.83035163 49.13426605 7.83062575 49.13435598 7.83062363 49.13435737 7.83076069 49.13435876 7.83089775 49.13444155 7.8308958049.13445215 7.82644017 49.13441255 7.82733207 49.13430342 7.82738164 49.13438351 7.82749984 49.13441255 7.82733207 49.13472617 7.82724595 49.13491666 7.82728417 49.13488716 7.82700907 49.13507829 7.82629700 49.13530772 7.82689967 49.13530912 7.82703673 49.13539905 7.82703461 49.13540184 7.82730874 49.13540323 7.82744580 49.13550354 7.82732401 49.13567378 7.82697685 49.13580432 7.82765082 49.13594562 7.82770720 49.13598582 7.82695985 49.13633634 7.82740959 49.13621404 7.82756377 49.13621682 7.82783790 49.13622100 7.82824909 49.13622239 7.82838616 49.13631232 7.82838404 49.13630954 7.82810991 49.13639947 7.82810779 49.13639808 7.82797072 49.13644614 7.82749510 49.13677043 7.82742693 49.13684219 7.82741185 49.13684080 7.82727478 49.13702067 7.82727054 49.13711060 7.82726842 49.13710921 7.82713135 49.13719915 7.82712923 49.13728908 7.82712711 49.13728769 7.82699004 49.13737763 7.82698792 49.13737623 7.82685085 49.13746617 7.82684873 49.13755610 7.82684660 49.13755471 7.82670953 49.13764464 7.82670741 49.13764325 7.82657034 49.13773319 7.82656822 49.13773179 7.82643115 49.13782173 7.82642903 49.13782034 7.82629196 49.13755053 7.82629833 49.13749196 7.82648180 49.13737345 7.82657671 49.13737484 7.82671378 49.13728490 7.82671590 49.13719497 7.82671803 49.13712313 7.82687597 49.13627103 7.82663648 49.13625083 7.82661512 49.13597745 7.82632610 49.13595141 7.82618463 49.13592891 7.82606243 49.13583898 7.82606455 49.13583619 7.82579042 49.13574625 7.82579255 49.13574207 7.82538136 49.13573370 7.82455898 49.13564376 7.82456110 49.13565213 7.82538348 49.13547226 7.82538773 49.13547366 7.82552480 49.13538372 7.82552692 49.13532035 7.82586665 49.13530891 7.82592793 49.13521895 7.82591903 49.13444854 7.82584288 49.13444231 7.82598942 49.13443479 7.82616626 49.13445215 7.82644017444800.8138806511390.95208070557842018-07-01T00:00:001.0000000049.14259520 7.84932828 49.14206099 7.85039305 49.14224579 7.85063703 49.14211920 7.85089289 49.14192609 7.85057332 49.14179906 7.85094301 49.14167931 7.85135712 49.14162199 7.85122909 49.14153417 7.85094913 49.14148610 7.85088557 49.14156226 7.85020588 49.14226555 7.84924207 49.14241816 7.84903292 49.14276318 7.84899346 49.14259520 7.849328288112.57457176531.95284733557852018-07-01T00:00:001.0000000049.14133785 7.75979735 49.14126226 7.75971140 49.14129338 7.75894513 49.14139374 7.75896512 49.14147902 7.75879119 49.14177184 7.75937331 49.14190509 7.76060762 49.14172127 7.76057097 49.14156620 7.76060978 49.14133785 7.759797355832.77517407340.87886181557862018-07-01T00:00:001.0000000049.14234134 7.95013642 49.14226878 7.94992505 49.14206903 7.94986795 49.14213976 7.94964739 49.14242629 7.94958617 49.14242504 7.94944908 49.14260492 7.94944528 49.14287473 7.94943958 49.14291810 7.94926298 49.14296467 7.94943767 49.14305461 7.94943577 49.14352076 7.94947707 49.14359674 7.94969855 49.14368668 7.94969664 49.14368792 7.94983374 49.14377786 7.94983184 49.14377911 7.94996893 49.14392514 7.95008699 49.14406864 7.95047933 49.14408226 7.95050823 49.14408580 7.95052083 49.14377074 7.95032395 49.14369042 7.95010792 49.14319521 7.94990360 49.14308541 7.94993354 49.14294410 7.94989511 49.14291093 7.94998112 49.14234134 7.950136427335.17079871565.42086373557872018-07-01T00:00:001.0000000049.12538456 7.58597434 49.12559196 7.58602399 49.12559364 7.58616101 49.12568357 7.58615845 49.12557747 7.58636078 49.12498959 7.58603228 49.12501770 7.58551547 49.12430918 7.58523512 49.12423467 7.58537725 49.12432460 7.58537470 49.12432795 7.58564873 49.12436096 7.58587588 49.12442292 7.58605723 49.12451284 7.58605468 49.12451620 7.58632872 49.12456841 7.58632723 49.12460613 7.58632616 49.12460948 7.58660020 49.12461116 7.58673722 49.12473790 7.58688608 49.12480108 7.58755423 49.12489100 7.58755167 49.12489436 7.58782572 49.12500536 7.58796606 49.12512679 7.58871515 49.12536409 7.58984499 49.12644939 7.59083864 49.12655379 7.59064707 49.12659512 7.59057121 49.12677542 7.59058818 49.12681464 7.59037557 49.12725037 7.59072009 49.12740342 7.59098080 49.12789088 7.59110206 49.12818515 7.59160347 49.12839618 7.59121584 49.12848923 7.59122459 49.12858218 7.59121057 49.12867243 7.59176731 49.12940082 7.59301574 49.13016780 7.59465027 49.13065103 7.59526112 49.13079750 7.59636798 49.13095519 7.59678054 49.13101849 7.59742494 49.13104141 7.59765832 49.13113134 7.59765578 49.13113633 7.59806690 49.13113800 7.59820394 49.13122792 7.59820140 49.13122959 7.59833844 49.13123125 7.59847548 49.13132118 7.59847294 49.13141111 7.59847041 49.13140778 7.59819633 49.13128105 7.59804742 49.13120757 7.59726916 49.13115240 7.59668488 49.13150709 7.59591567 49.13155432 7.59545046 49.13166334 7.59540039 49.13158302 7.59528258 49.13155432 7.59545046 49.13141053 7.59538719 49.13142431 7.59487353 49.13129574 7.59435760 49.13118608 7.59222168 49.13144403 7.59242590 49.13159899 7.59215135 49.13169244 7.59201938 49.13178196 7.59155873 49.13179554 7.59157256 49.13187263 7.59183013 49.13190018 7.59192219 49.13191298 7.59196494 49.13188243 7.59200970 49.13178403 7.59215388 49.13179072 7.59270204 49.13184060 7.59326303 49.13185631 7.59313084 49.13191304 7.59265352 49.13197988 7.59209117 49.13205214 7.59200920 49.13205047 7.59187216 49.13214040 7.59186961 49.13213873 7.59173257 49.13222865 7.59173002 49.13222698 7.59159298 49.13231691 7.59159043 49.13240684 7.59158788 49.13240516 7.59145084 49.13303465 7.59143300 49.13303632 7.59157005 49.13315071 7.59149826 49.13303465 7.59143300 49.13302765 7.59141252 49.13297270 7.59125161 49.13293971 7.59102442 49.13280428 7.59084016 49.13283476 7.59078261 49.13289096 7.59081866 49.13302379 7.59088495 49.13302799 7.59088704 49.13310021 7.59092309 49.13311516 7.59091634 49.13324097 7.59096180 49.13351864 7.59122623 49.13371637 7.59133255 49.13375407 7.59141262 49.13384399 7.59141007 49.13393392 7.59140752 49.13393559 7.59154456 49.13422211 7.59167059 49.13481320 7.59322951 49.13504656 7.59396783 49.13522298 7.59425778 49.13536778 7.59444769 49.13545956 7.59500125 49.13579292 7.59616158 49.13583750 7.59636892 49.13612720 7.59771659 49.13617947 7.59803189 49.13621896 7.59827017 49.13625653 7.59837117 49.13631704 7.59853383 49.13652424 7.59918953 49.13703262 7.60015191 49.13727607 7.60194426 49.13727129 7.60194395 49.13713575 7.60193535 49.13713819 7.60198286 49.13722500 7.60367688 49.13701270 7.60397686 49.13709912 7.60400402 49.13728158 7.60398216 49.13730992 7.60419172 49.13732943 7.60433603 49.13729747 7.60437956 49.13725476 7.60443774 49.13738322 7.60641797 49.13742740 7.60656993 49.13767688 7.60742823 49.13786437 7.60739995 49.13797656 7.60793251 49.13795896 7.60836761 49.13822618 7.60854061 49.13840726 7.60971633 49.13824904 7.60944655 49.13811473 7.60932338 49.13817127 7.61019544 49.13839304 7.61047590 49.13845160 7.61029110 49.13903839 7.61037484 49.13911411 7.61059285 49.13925911 7.61069966 49.13930056 7.61113606 49.13939048 7.61113355 49.13939708 7.61168180 49.13948701 7.61167929 49.13949195 7.61209047 49.13961462 7.61218077 49.13983024 7.61281263 49.13986319 7.61303987 49.13995312 7.61303736 49.13995641 7.61331149 49.14004634 7.61330898 49.14004963 7.61358311 49.14013956 7.61358060 49.14014450 7.61399179 49.14023443 7.61398928 49.14023772 7.61426341 49.14032764 7.61426091 49.14033258 7.61467210 49.14033422 7.61480916 49.14042415 7.61480666 49.14043073 7.61535492 49.14053849 7.61549130 49.14062233 7.61678416 49.14021808 7.61601011 49.13980455 7.61462349 49.13964909 7.61421636 49.13951762 7.61378835 49.13928606 7.61339366 49.13918793 7.61326947 49.13910291 7.61312456 49.13900478 7.61300036 49.13883071 7.61243403 49.13851853 7.61248104 49.13855256 7.61164367 49.13845195 7.61163416 49.13820835 7.61167082 49.13808738 7.61151782 49.13797501 7.61082272 49.13762125 7.61015981 49.13746427 7.60919002 49.13742609 7.60919579 49.13731221 7.60921302 49.13715510 7.60880182 49.13700954 7.60832845 49.13688361 7.60811374 49.13678548 7.60798957 49.13662185 7.60721305 49.13660886 7.60717904 49.13640269 7.60663946 49.13614830 7.60581182 49.13587010 7.60563191 49.13573511 7.60479852 49.13569230 7.60474436 49.13562413 7.60465811 49.13562578 7.60479516 49.13557377 7.60539053 49.13559588 7.60582450 49.13556068 7.60685345 49.13568550 7.60696148 49.13559826 7.60730319 49.13547241 7.60699302 49.13545251 7.60699358 49.13538248 7.60699554 49.13533325 7.60732708 49.13530413 7.60795742 49.13530743 7.60823152 49.13539736 7.60822900 49.13540232 7.60864015 49.13540397 7.60877720 49.13549390 7.60877469 49.13549885 7.60918584 49.13558878 7.60918332 49.13559868 7.61000563 49.13565331 7.61007734 49.13561353 7.61123910 49.13582727 7.61150960 49.13586674 7.61211807 49.13571860 7.61195512 49.13542532 7.61145509 49.13522270 7.61212414 49.13545310 7.61357624 49.13560725 7.61418178 49.13569556 7.61460079 49.13587568 7.61507213 49.13593270 7.61534314 49.13602263 7.61534063 49.13602592 7.61561474 49.13611584 7.61561223 49.13611913 7.61588634 49.13612077 7.61602339 49.13621070 7.61602089 49.13621399 7.61629499 49.13630391 7.61629249 49.13630720 7.61656660 49.13630884 7.61670365 49.13639877 7.61670115 49.13640205 7.61697526 49.13649198 7.61697276 49.13649362 7.61710981 49.13658355 7.61710731 49.13658519 7.61724436 49.13667512 7.61724186 49.13667840 7.61751597 49.13676833 7.61751347 49.13676997 7.61765052 49.13685990 7.61764802 49.13686154 7.61778508 49.13695147 7.61778258 49.13695311 7.61791963 49.13695475 7.61805669 49.13704468 7.61805419 49.13704632 7.61819124 49.13704796 7.61832830 49.13713789 7.61832580 49.13713953 7.61846286 49.13714117 7.61859991 49.13719178 7.61865943 49.13728426 7.61912024 49.13736798 7.61792349 49.13749104 7.61776757 49.13753014 7.61755574 49.13761011 7.61585673 49.13782447 7.61556464 49.13781954 7.61515346 49.13790947 7.61515096 49.13790453 7.61473978 49.13789960 7.61432861 49.13789466 7.61391743 49.13791508 7.61367198 49.13804104 7.61347995 49.13807287 7.61377536 49.13807452 7.61391242 49.13807616 7.61404948 49.13807945 7.61432359 49.13817297 7.61442957 49.13830955 7.61567953 49.13818747 7.61582873 49.13819732 7.61665109 49.13832490 7.61678021 49.13832556 7.61678088 49.13832537 7.61678526 49.13826710 7.61811995 49.13800398 7.61984468 49.13769829 7.61955326 49.13776932 7.61999754 49.13764722 7.62004284 49.13753563 7.61980600 49.13729352 7.62005600 49.13710442 7.61987569 49.13707255 7.62038414 49.13707419 7.62052120 49.13718528 7.62067235 49.13739966 7.62126355 49.13754292 7.62249042 49.13768248 7.62249499 49.13795031 7.62247137 49.13756806 7.62290411 49.13719611 7.62227082 49.13703814 7.62141604 49.13698917 7.62093486 49.13689924 7.62093736 49.13689597 7.62066325 49.13680604 7.62066574 49.13680276 7.62039163 49.13671284 7.62039413 49.13671120 7.62025707 49.13666385 7.62025839 49.13662127 7.62025957 49.13661997 7.62015082 49.13661799 7.61998546 49.13655209 7.61998729 49.13652807 7.61998795 49.13652736 7.61992881 49.13652643 7.61985090 49.13649479 7.61985178 49.13643650 7.61985340 49.13643486 7.61971634 49.13643478 7.61970987 49.13643322 7.61957929 49.13637975 7.61958077 49.13634329 7.61958179 49.13634228 7.61949717 49.13634165 7.61944473 49.13631907 7.61944536 49.13625173 7.61944723 49.13625009 7.61931018 49.13624986 7.61929091 49.13624845 7.61917312 49.13619668 7.61917456 49.13615852 7.61917562 49.13615777 7.61911251 49.13615688 7.61903857 49.13611216 7.61903981 49.13606695 7.61904107 49.13606594 7.61895666 49.13606531 7.61890401 49.13606367 7.61876696 49.13597428 7.61876944 49.13597375 7.61876946 49.13597373 7.61876832 49.13597211 7.61863241 49.13590806 7.61863419 49.13588218 7.61863490 49.13588152 7.61857998 49.13588054 7.61849785 49.13587890 7.61836080 49.13578897 7.61836330 49.13578733 7.61822625 49.13571503 7.61822826 49.13569740 7.61822875 49.13569689 7.61818595 49.13569412 7.61795464 49.13561062 7.61795696 49.13560419 7.61795714 49.13560397 7.61793870 49.13560255 7.61782009 49.13560091 7.61768304 49.13551187 7.61768552 49.13551098 7.61768554 49.13551095 7.61768299 49.13550934 7.61754849 49.13550770 7.61741144 49.13542286 7.61741380 49.13541777 7.61741394 49.13541755 7.61739526 49.13541613 7.61727689 49.13541449 7.61713984 49.13534499 7.61714177 49.13532456 7.61714234 49.13532366 7.61706726 49.13532292 7.61700529 49.13532128 7.61686823 49.13526713 7.61686974 49.13523135 7.61687074 49.13522979 7.61674023 49.13522807 7.61659664 49.13517764 7.61659804 49.13513814 7.61659914 49.13513671 7.61648028 49.13513321 7.61618799 49.13505871 7.61619006 49.13504328 7.61619049 49.13504260 7.61613388 49.13504000 7.61591639 49.13498072 7.61591804 49.13495007 7.61591889 49.13494872 7.61580643 49.13494678 7.61564479 49.13489125 7.61564634 49.13485685 7.61564730 49.13485560 7.61554262 49.13485357 7.61537320 49.13480339 7.61537460 49.13476364 7.61537570 49.13476203 7.61524147 49.13475871 7.61496456 49.13466045 7.61484033 49.13464007 7.61481457 49.13463304 7.61472557 49.13456569 7.61387318 49.13447576 7.61387568 49.13446111 7.61265575 49.13446368 7.61264217 49.13455088 7.61263974 49.13454923 7.61250269 49.13454593 7.61222859 49.13463586 7.61222608 49.13463421 7.61208903 49.13463092 7.61181493 49.13472085 7.61181242 49.13471755 7.61153832 49.13480748 7.61153581 49.13486499 7.61135105 49.13491992 7.61089325 49.13497909 7.61084554 49.13497579 7.61057144 49.13496589 7.60974914 49.13496259 7.60947504 49.13488554 7.60947719 49.13487912 7.60940924 49.13487084 7.60932678 49.13486606 7.60892936 49.13486275 7.60865526 49.13480357 7.60865691 49.13478191 7.60844118 49.13478231 7.60830271 49.13479355 7.60769040 49.13480066 7.60756023 49.13484953 7.60755886 49.13484623 7.60728476 49.13484536 7.60721331 49.13490072 7.60700905 49.13493285 7.60700814 49.13493149 7.60689550 49.13493815 7.60687090 49.13502112 7.60686857 49.13501947 7.60673153 49.13510939 7.60672900 49.13510453 7.60632596 49.13510112 7.60604375 49.13509925 7.60588906 49.13512811 7.60549461 49.13518443 7.60549303 49.13517946 7.60508188 49.13517646 7.60483376 49.13517837 7.60480772 49.13526607 7.60480526 49.13526276 7.60453116 49.13525779 7.60412001 49.13534772 7.60411748 49.13534440 7.60384338 49.13534275 7.60370633 49.13533611 7.60315813 49.13524619 7.60316065 49.13524121 7.60274950 49.13523955 7.60261245 49.13515463 7.60250508 49.13511608 7.60245634 49.13470752 7.60050846 49.13473829 7.60046654 49.13480581 7.60037456 49.13481279 7.60036505 49.13470930 7.59995909 49.13461262 7.59885488 49.13431786 7.59789108 49.13432840 7.59763038 49.13418903 7.59726574 49.13394983 7.59613170 49.13385002 7.59587051 49.13366838 7.59518000 49.13356856 7.59491881 49.13347517 7.59408872 49.13332295 7.59349138 49.13317041 7.59276820 49.13264886 7.59271911 49.13271000 7.59342891 49.13274587 7.59384535 49.13285236 7.59465470 49.13295303 7.59554950 49.13330635 7.59693547 49.13335909 7.59774756 49.13321575 7.59801066 49.13306721 7.59752753 49.13296741 7.59726634 49.13275947 7.59659012 49.13272612 7.59648167 49.13264511 7.59637927 49.13260532 7.59606886 49.13252738 7.59630628 49.13264511 7.59637927 49.13261117 7.59724413 49.13222658 7.59741912 49.13207217 7.59782604 49.13195182 7.59904180 49.13186906 7.59914293 49.13186943 7.59917329 49.13187072 7.59927997 49.13178362 7.59928243 49.13178079 7.59928251 49.13169087 7.59928504 49.13169156 7.59934199 49.13169253 7.59942208 49.13153807 7.59942643 49.13124289 7.59943475 49.13115297 7.59943728 49.13085428 7.59937957 49.13075299 7.59895242 49.13045552 7.59844514 49.13041858 7.59822422 49.13032865 7.59822676 49.13032699 7.59808972 49.13000044 7.59767684 49.13001111 7.59741255 49.13000972 7.59741018 49.12973159 7.59693623 49.12963344 7.59681210 49.12928841 7.59600631 49.12858463 7.59536195 49.12844760 7.59491630 49.12822614 7.59477315 49.12818728 7.59474803 49.12770829 7.59385076 49.12761823 7.59329483 49.12708927 7.59269484 49.12678617 7.59198726 49.12637851 7.59244536 49.12625597 7.59223680 49.12600520 7.59207470 49.12586067 7.59160493 49.12519041 7.59084474 49.12454227 7.58969523 49.12431897 7.58831670 49.12415069 7.58744394 49.12392598 7.58547906 49.12423700 7.58490776 49.12454840 7.58475514 49.12453027 7.58470773 49.12435925 7.58426044 49.12445650 7.58402423 49.12471826 7.58419333 49.12480332 7.58433815 49.12522528 7.58451876 49.12553432 7.58471837 49.12582013 7.58501503 49.12620614 7.58495676 49.12622770 7.58495351 49.12634870 7.58510641 49.12651193 7.58563707 49.12673805 7.58575634 49.12680620 7.58579228 49.12689385 7.58531712 49.12727714 7.58609948 49.12770170 7.58663598 49.12783283 7.58725740 49.12793054 7.58621182 49.12780349 7.58426062 49.12795729 7.58423737 49.12806488 7.58533172 49.12814724 7.58461093 49.12810564 7.58396996 49.12898515 7.58429604 49.12912971 7.58447894 49.12917224 7.58455136 49.12926217 7.58454880 49.12926385 7.58468583 49.12951539 7.58478775 49.12952873 7.58480377 49.12962550 7.58498103 49.12960797 7.58506246 49.12979050 7.58528327 49.12990341 7.58549011 49.12996170 7.58550136 49.13034461 7.58600665 49.13036144 7.58616250 49.13045136 7.58615994 49.13045304 7.58629698 49.13050453 7.58635522 49.13062831 7.58659566 49.13044026 7.58691367 49.13077557 7.58746056 49.13108974 7.58754998 49.13115227 7.58777098 49.13130169 7.58794013 49.13136311 7.58809804 49.13121541 7.58827870 49.13160477 7.58871934 49.13168340 7.58892147 49.13170118 7.58897841 49.13166760 7.58904201 49.13161660 7.58907979 49.13154935 7.58909719 49.13146460 7.58908204 49.13130575 7.58897990 49.13119608 7.58888335 49.13109435 7.58877451 49.13095179 7.58859289 49.13085311 7.58846717 49.13083918 7.58844689 49.13076871 7.58834427 49.13075580 7.58832547 49.13057811 7.58806674 49.13056734 7.58805105 49.13054985 7.58802559 49.13019361 7.58744420 49.12991089 7.58699698 49.12987374 7.58707154 49.12904350 7.58600293 49.12918702 7.58580005 49.12905236 7.58557899 49.12890754 7.58538913 49.12862495 7.58492490 49.12832445 7.58490614 49.12848950 7.58591561 49.12860630 7.58628483 49.12879232 7.58678409 49.12870920 7.58711281 49.12852651 7.58710141 49.12819389 7.58793226 49.12773026 7.58798750 49.12767615 7.58799395 49.12749723 7.58775955 49.12736724 7.58754598 49.12694232 7.58709436 49.12652328 7.58640578 49.12627099 7.58620600 49.12596695 7.58624236 49.12568357 7.58615845 49.12568189 7.58602143 49.12559196 7.58602399 49.12554101 7.58585142 49.12538456 7.5859743449.13478375 7.59957918 49.13475504 7.59974707 49.13486407 7.59969701 49.13478375 7.5995791849.13153722 7.59864118 49.13150270 7.59860491 49.13150414 7.59872412 49.13150436 7.59874195 49.13150602 7.59887899 49.13162977 7.59873842 49.13153722 7.5986411849.13247733 7.59221042 49.13241854 7.59254717 49.13263272 7.59244726 49.13247733 7.5922104249.12447244 7.58436404 49.12458262 7.58440788 49.12458430 7.58454490 49.12467422 7.58454234 49.12472171 7.58470312 49.12472518 7.58471490 49.12473868 7.58470430 49.12488163 7.58459199 49.12467422 7.58454234 49.12467254 7.58440532 49.12458262 7.58440788 49.12454983 7.58424176 49.12447244 7.5843640449.13186204 7.59538447 49.13174251 7.59613058 49.13183832 7.59608920 49.13194945 7.59604120 49.13191287 7.59576635 49.13186204 7.5953844749.13199541 7.59635330 49.13219547 7.59639197 49.13223112 7.59658829 49.13226327 7.59676530 49.13256604 7.59698582 49.13248807 7.59649763 49.13228941 7.59642589 49.13219547 7.59639197 49.13216360 7.59609660 49.13199541 7.5963533049.13244191 7.59446576 49.13236770 7.59438780 49.13209554 7.59249902 49.13210741 7.59345830 49.13216379 7.59378818 49.13216439 7.59383813 49.13216712 7.59406226 49.13221499 7.59406091 49.13225705 7.59405972 49.13225872 7.59419676 49.13225945 7.59425666 49.13226539 7.59474493 49.13235532 7.59474239 49.13235699 7.59487943 49.13236033 7.59515351 49.13241181 7.59521176 49.13249370 7.59550130 49.13252153 7.59554664 49.13256575 7.59561868 49.13244358 7.59460280 49.13244191 7.5944657649.13504476 7.60138406 49.13509228 7.60144860 49.13518208 7.60172562 49.13536311 7.60222420 49.13552998 7.60253178 49.13560392 7.60266808 49.13545352 7.60185508 49.13536040 7.60130396 49.13526536 7.60117489 49.13523835 7.60113205 49.13509822 7.60090982 49.13508934 7.60098859 49.13504476 7.60138406749703.8776109418777.97663155557882018-07-01T00:00:001.0000000049.14224927 7.88281551 49.14228769 7.88273725 49.14238807 7.88261555 49.14250333 7.88238078 49.14267890 7.88216781 49.14298924 7.88021576 49.14307908 7.88082005 49.14317425 7.88079635 49.14328745 7.88081924 49.14349489 7.88039679 49.14356370 7.88058993 49.14339979 7.88220448 49.14315342 7.88285410 49.14282997 7.88299929 49.14263428 7.88318526 49.14266212 7.88286621 49.14224927 7.8828155113665.11503363643.89623207557892018-07-01T00:00:001.0000000049.14169979 7.90483038 49.14156135 7.90490601 49.14163438 7.90428873 49.14198993 7.90432290 49.14199221 7.90432312 49.14295577 7.90441573 49.14314111 7.90467942 49.14367226 7.90543514 49.14384724 7.90641669 49.14306932 7.90521757 49.14271245 7.90521432 49.14223397 7.90537470 49.14188182 7.90483200 49.14187655 7.90483195 49.14169979 7.9048303813119.22419753685.51252991557902018-07-01T00:00:001.0000000049.13814673 7.70535897 49.13818600 7.70514721 49.13827979 7.70474288 49.13853559 7.70364012 49.13864798 7.70282165 49.13911350 7.70275246 49.13987674 7.70290941 49.14041499 7.70307372 49.14119615 7.70279249 49.14176058 7.70303552 49.14150023 7.70328855 49.14131216 7.70342241 49.14142784 7.70372615 49.14118563 7.70370284 49.14096156 7.70368127 49.14084214 7.70369904 49.14030116 7.70377951 49.13966928 7.70344452 49.13933268 7.70349454 49.13884273 7.70309439 49.13867641 7.70399180 49.13865665 7.70406249 49.13838469 7.70503545 49.13814673 7.7053589718886.027034591115.52098125