557512018-07-01T00:00:001.0000000049.13832554 7.74969991 49.13827500 7.74964026 49.13832196 7.74897994 49.13857443 7.74802295 49.13866520 7.74874690 49.13884489 7.74919586 49.13894540 7.74969958 49.13904945 7.75009302 49.13914010 7.75106575 49.13930118 7.75207045 49.13937138 7.75282706 49.13902448 7.75223499 49.13869919 7.75060365 49.13832554 7.7496999113878.06194558755.33164925557522018-07-01T00:00:001.0000000049.13811010 7.78689797 49.13744816 7.78540239 49.13752328 7.78479324 49.13780753 7.78535840 49.13798031 7.78578316 49.13881553 7.78711613 49.13885840 7.78746668 49.13898893 7.78759940 49.13907096 7.78791802 49.13908619 7.78797715 49.13913198 7.78787253 49.13933927 7.78739899 49.13940848 7.78741370 49.13983514 7.78750445 49.13927968 7.78798220 49.13916450 7.78847493 49.13899453 7.78836714 49.13895696 7.78828691 49.13886703 7.78828911 49.13886559 7.78815204 49.13874665 7.78806398 49.13872482 7.78804782 49.13868141 7.78774521 49.13854063 7.78764100 49.13849722 7.78733839 49.13811010 7.7868979712966.12488922869.51131131557532018-07-01T00:00:001.0000000049.13784002 7.68617252 49.13779003 7.68617384 49.13775009 7.68617490 49.13769959 7.68617623 49.13766016 7.68617727 49.13766075 7.68622954 49.13766172 7.68631434 49.13759775 7.68631603 49.13757178 7.68631671 49.13745945 7.68640606 49.13739348 7.68645853 49.13739361 7.68646976 49.13739454 7.68655152 49.13739504 7.68659559 49.13734277 7.68659697 49.13730511 7.68659796 49.13722285 7.68660014 49.13721518 7.68660034 49.13721523 7.68660496 49.13721641 7.68670792 49.13721674 7.68673740 49.13718177 7.68673833 49.13712681 7.68673978 49.13710434 7.68678565 49.13708509 7.68682496 49.13664199 7.68710417 49.13660213 7.68711558 49.13641204 7.68716996 49.13639665 7.68708467 49.13637285 7.68695276 49.13624320 7.68666057 49.13645683 7.68642732 49.13652841 7.68626316 49.13684564 7.68591684 49.13736357 7.68560578 49.13765754 7.68493198 49.13767076 7.68490170 49.13791434 7.68479952 49.13791278 7.68466246 49.13800271 7.68466008 49.13778243 7.68417065 49.13772354 7.68384485 49.13783799 7.68377327 49.13772198 7.68370779 49.13777299 7.68335859 49.13766273 7.68310364 49.13758380 7.68280716 49.13704906 7.68266080 49.13704477 7.68269699 49.13702790 7.68283903 49.13708465 7.68303916 49.13694570 7.68297938 49.13684750 7.68281168 49.13601105 7.68300093 49.13529580 7.68351030 49.13505963 7.68383158 49.13489648 7.68413044 49.13454067 7.68448340 49.13474703 7.68487650 49.13495775 7.68514351 49.13532657 7.68601042 49.13506399 7.68604949 49.13496263 7.68583944 49.13466494 7.68522254 49.13436203 7.68459483 49.13444432 7.68410733 49.13462356 7.68386348 49.13483284 7.68347999 49.13510775 7.68322864 49.13510619 7.68309158 49.13519612 7.68308920 49.13519456 7.68295215 49.13528449 7.68294976 49.13531366 7.68285795 49.13555115 7.68266850 49.13558693 7.68258642 49.13584169 7.68230842 49.13608604 7.68224303 49.13652587 7.68223137 49.13662562 7.68222872 49.13700322 7.68201574 49.13777839 7.68243019 49.13797738 7.68274652 49.13811980 7.68294050 49.13818283 7.68315821 49.13821489 7.68326895 49.13825844 7.68341937 49.13826895 7.68341909 49.13833621 7.68341731 49.13834837 7.68341699 49.13834868 7.68344399 49.13834993 7.68355405 49.13835037 7.68359227 49.13835149 7.68369111 49.13840238 7.68368977 49.13844142 7.68368873 49.13844229 7.68376458 49.13844299 7.68382580 49.13847450 7.68382496 49.13853292 7.68382341 49.13853421 7.68393689 49.13853448 7.68396048 49.13854579 7.68396018 49.13862441 7.68395810 49.13862597 7.68409516 49.13873565 7.68417607 49.13869974 7.68428906 49.13865057 7.68444374 49.13860148 7.68459817 49.13854229 7.68464580 49.13854307 7.68471445 49.13854385 7.68478286 49.13849961 7.68478403 49.13845392 7.68478524 49.13845473 7.68485636 49.13845548 7.68492230 49.13841312 7.68492343 49.13836555 7.68492468 49.13836641 7.68499979 49.13836711 7.68506175 49.13833216 7.68506267 49.13827718 7.68506413 49.13825798 7.68522321 49.13824042 7.68536876 49.13817891 7.68541823 49.13810201 7.68548007 49.13810328 7.68559236 49.13810357 7.68561714 49.13808828 7.68561754 49.13801364 7.68561951 49.13801501 7.68574047 49.13801520 7.68575658 49.13795685 7.68594021 49.13783846 7.68603546 49.13783920 7.68610049 49.13784002 7.6861725249.13807087 7.68447417 49.13818101 7.68451825 49.13814837 7.68435202 49.13807087 7.6844741747854.862366112308.04925422557542018-07-01T00:00:001.0000000049.13858080 7.73200951 49.13807913 7.73168464 49.13819022 7.73148123 49.13866621 7.73159601 49.13893246 7.73187361 49.13929596 7.73220790 49.13905904 7.73240862 49.13869074 7.73219763 49.13858080 7.732009513577.24008020308.81019770557552018-07-01T00:00:001.0000000049.13774731 7.62099349 49.13743881 7.62092238 49.13749817 7.62080058 49.13787069 7.62089338 49.13800256 7.62096057 49.13812051 7.62203994 49.13788421 7.62209978 49.13774731 7.620993492680.70034001291.76587368557562018-07-01T00:00:001.0000000049.13980006 7.88459565 49.13974827 7.88465412 49.13982158 7.88420407 49.14033438 7.88403523 49.14087871 7.88347456 49.14098450 7.88362161 49.14076777 7.88386589 49.14060966 7.88421288 49.14024336 7.88445181 49.13980006 7.884595653449.60616507343.74532409557572018-07-01T00:00:001.0000000049.13356915 7.50031204 49.13368693 7.50038480 49.13364302 7.50069700 49.13323057 7.50051491 49.13244131 7.50094638 49.13216916 7.50129603 49.13211749 7.50130442 49.13180027 7.50152650 49.13177069 7.50144528 49.13162520 7.50152986 49.13145718 7.50166337 49.13137804 7.50171358 49.13150480 7.50171410 49.13152436 7.50173590 49.13142287 7.50176534 49.13097064 7.50205207 49.13065171 7.50219783 49.13059213 7.50252453 49.13053131 7.50285810 49.13072020 7.50354989 49.13076429 7.50402211 49.13063274 7.50455111 49.13084603 7.50471783 49.13079912 7.50491454 49.13072065 7.50468283 49.13068820 7.50499908 49.13079677 7.50492442 49.13070341 7.50531591 49.13064948 7.50534724 49.13048525 7.50533718 49.13019909 7.50562678 49.13008496 7.50602593 49.12942174 7.50720316 49.12929068 7.50743579 49.12925768 7.50743198 49.12886464 7.50788392 49.12879222 7.50794673 49.12819027 7.50819533 49.12796903 7.50837004 49.12793214 7.50839916 49.12780111 7.50850264 49.12769398 7.50864823 49.12767688 7.50865363 49.12766701 7.50868489 49.12762550 7.50874131 49.12752168 7.50857024 49.12758519 7.50851930 49.12758342 7.50838228 49.12767334 7.50837958 49.12767157 7.50824256 49.12776149 7.50823986 49.12785142 7.50823716 49.12792946 7.50807659 49.12838210 7.50753584 49.12838033 7.50739882 49.12847025 7.50739612 49.12846848 7.50725909 49.12855841 7.50725639 49.12864833 7.50725369 49.12909761 7.50642669 49.12940279 7.50620801 49.12964098 7.50593970 49.12969009 7.50588439 49.12984352 7.50533131 49.13001806 7.50509286 49.13016290 7.50482625 49.13005156 7.50453584 49.13000251 7.50440791 49.12994928 7.50351339 49.12993862 7.50269121 49.12984869 7.50269392 49.12983980 7.50200877 49.12983625 7.50173471 49.12972014 7.50166967 49.12983447 7.50159768 49.12983269 7.50146066 49.12983157 7.50137423 49.12986298 7.50137585 49.12989496 7.50132170 49.12992083 7.50132092 49.12991905 7.50118389 49.13000898 7.50118117 49.13018704 7.50103872 49.13025835 7.50087432 49.13052880 7.50075990 49.13054192 7.50078205 49.13065246 7.50070758 49.13068559 7.50069356 49.13068829 7.50069174 49.13078168 7.50069754 49.13081802 7.50060401 49.13103064 7.50046024 49.13108554 7.50060015 49.13110103 7.50063962 49.13129942 7.50054187 49.13129622 7.50043852 49.13129320 7.50034113 49.13148956 7.50025805 49.13167826 7.50006260 49.13170834 7.50006106 49.13193985 7.49990152 49.13197127 7.49988821 49.13206119 7.49988550 49.13206050 7.49983208 49.13220351 7.49975129 49.13221342 7.49974381 49.13223926 7.49974303 49.13235821 7.49964841 49.13250725 7.49959785 49.13250627 7.49952278 49.13251634 7.49951519 49.13262488 7.49945721 49.13268531 7.49945539 49.13286516 7.49944996 49.13286441 7.49939210 49.13292286 7.49938206 49.13304352 7.49933024 49.13310053 7.49930576 49.13322307 7.49930206 49.13347880 7.49938966 49.13361663 7.49907195 49.13366912 7.49901441 49.13369815 7.49892249 49.13393533 7.49873218 49.13393354 7.49859514 49.13402347 7.49859242 49.13409568 7.49842627 49.13428183 7.49824807 49.13448795 7.49806040 49.13491378 7.49788004 49.13491200 7.49774300 49.13500192 7.49774028 49.13539836 7.49701032 49.13542616 7.49696747 49.13588331 7.49634265 49.13588153 7.49620560 49.13597145 7.49620288 49.13608212 7.49599897 49.13664443 7.49632765 49.13656294 7.49668144 49.13622677 7.49665051 49.13602639 7.49722438 49.13594899 7.49750343 49.13594684 7.49751116 49.13593999 7.49752053 49.13575695 7.49777075 49.13555259 7.49814712 49.13506188 7.49863469 49.13443041 7.49921527 49.13432139 7.49946425 49.13421708 7.49954871 49.13425722 7.49961081 49.13406111 7.50005869 49.13401785 7.50009103 49.13394149 7.50022399 49.13385154 7.50050829 49.13382099 7.50059112 49.13373606 7.50044678 49.13368693 7.50038480 49.13364688 7.50007447 49.13356915 7.5003120449.13353022 7.49953377 49.13308792 7.49975852 49.13305035 7.49985564 49.13346504 7.49979091 49.13353022 7.4995337749.13031529 7.50140300 49.13006183 7.50154411 49.13001787 7.50186632 49.13022418 7.50178795 49.13031529 7.50140300102593.563785273661.96904388557582018-07-01T00:00:001.0000000049.13979689 7.79511138 49.13977437 7.79655759 49.13981090 7.79669407 49.13944811 7.79670915 49.13941883 7.79590637 49.13952226 7.79519423 49.13961559 7.79519759 49.13976865 7.79468230 49.13986141 7.79467411 49.13993195 7.79463268 49.14014538 7.79461462 49.14015375 7.79484405 49.13979689 7.795111385498.11653320423.58743937557592018-07-01T00:00:001.0000000049.13975558 7.85979056 49.13986565 7.85983503 49.13981480 7.86013023 49.13956641 7.86019208 49.13946459 7.86015931 49.13935511 7.86013206 49.13910120 7.85990640 49.13881320 7.86024209 49.13881161 7.86024270 49.13881137 7.86024422 49.13876519 7.86029805 49.13873609 7.86033198 49.13855925 7.86021660 49.13844470 7.85980792 49.13807443 7.86040486 49.13753680 7.86170465 49.13744228 7.86279264 49.13769753 7.86405593 49.13756488 7.86409163 49.13688656 7.86274015 49.13695780 7.86201795 49.13700798 7.86195708 49.13700528 7.86168295 49.13709521 7.86168089 49.13709251 7.86140675 49.13718245 7.86140469 49.13718110 7.86126762 49.13727103 7.86126556 49.13735826 7.86098936 49.13735691 7.86085229 49.13744685 7.86085023 49.13753408 7.86057403 49.13753273 7.86043696 49.13762266 7.86043490 49.13770989 7.86015869 49.13770854 7.86002162 49.13779847 7.86001956 49.13779712 7.85988249 49.13788706 7.85988042 49.13788570 7.85974335 49.13797564 7.85974129 49.13797429 7.85960422 49.13806422 7.85960216 49.13815416 7.85960009 49.13818347 7.85950837 49.13848188 7.85940941 49.13860113 7.85931563 49.13869107 7.85931356 49.13869037 7.85924265 49.13868974 7.85917911 49.13869901 7.85917628 49.13877965 7.85917443 49.13913939 7.85916617 49.13963739 7.85958266 49.13991364 7.85933946 49.14042126 7.85816852 49.14047759 7.85803857 49.14069337 7.85795247 49.14082294 7.85791831 49.14044423 7.85817659 49.14047543 7.85835803 49.14044188 7.85838967 49.14049717 7.85848442 49.14059653 7.85906225 49.14053329 7.85922910 49.14041545 7.85880843 49.14027422 7.85962883 49.14012369 7.85981144 49.14000279 7.86005777 49.13991701 7.85989357 49.13986565 7.85983503 49.13983326 7.85966868 49.13975558 7.8597905649.13953635 7.85981260 49.13950726 7.85998036 49.13961641 7.85993086 49.13953635 7.8598126030999.752433791782.75767736557602018-07-01T00:00:001.0000000049.13844634 7.68864406 49.13831616 7.68849071 49.13835809 7.68789727 49.13871680 7.68855632 49.13907914 7.68877786 49.13856922 7.68906780 49.13844634 7.688644062582.37870639262.00947052