557412018-07-01T00:00:001.0000000049.13625485 7.59155658 49.13612189 7.59162272 49.13603237 7.59159181 49.13603066 7.59158735 49.13621391 7.59087002 49.13612847 7.59003163 49.13600340 7.58930028 49.13606083 7.58880943 49.13590566 7.58772977 49.13582015 7.58688712 49.13576711 7.58683132 49.13581108 7.58636147 49.13590504 7.58647341 49.13600396 7.58700413 49.13621422 7.58748857 49.13647143 7.58865090 49.13655358 7.58921946 49.13674446 7.59011672 49.13667667 7.59072408 49.13657507 7.59097867 49.13656280 7.59103457 49.13654523 7.59104725 49.13648426 7.59111506 49.13642689 7.59119839 49.13632082 7.59141884 49.13625485 7.5915565816778.56265649839.70369917557422018-07-01T00:00:001.0000000049.13892857 7.79003090 49.13888572 7.79007102 49.13888691 7.79018482 49.13887271 7.79020844 49.13879722 7.79021028 49.13879850 7.79033189 49.13878906 7.79034758 49.13870872 7.79034954 49.13871010 7.79048078 49.13870698 7.79048669 49.13862023 7.79048880 49.13858401 7.79071923 49.13847246 7.79093017 49.13840130 7.79112672 49.13835974 7.79123259 49.13835819 7.79123654 49.13832599 7.79131858 49.13827165 7.79145701 49.13827054 7.79145703 49.13827057 7.79145977 49.13826198 7.79148165 49.13822247 7.79159531 49.13818321 7.79170822 49.13812633 7.79187185 49.13807826 7.79201012 49.13791654 7.79201405 49.13791941 7.79228819 49.13792084 7.79242525 49.13796208 7.79244864 49.13794137 7.79255043 49.13792228 7.79256232 49.13792308 7.79263925 49.13790778 7.79269978 49.13788806 7.79277783 49.13783578 7.79289285 49.13774384 7.79270376 49.13762790 7.79263803 49.13774241 7.79256669 49.13773954 7.79229256 49.13764961 7.79229474 49.13764822 7.79216183 49.13764817 7.79215768 49.13758797 7.79211308 49.13746400 7.79175085 49.13733042 7.79183467 49.13720584 7.79191283 49.13714491 7.79134726 49.13724005 7.79161741 49.13735851 7.79149441 49.13735979 7.79149685 49.13746257 7.79161378 49.13755250 7.79161159 49.13755107 7.79147453 49.13754963 7.79133746 49.13763957 7.79133527 49.13772950 7.79133309 49.13772807 7.79119602 49.13781800 7.79119383 49.13781376 7.79078939 49.13781887 7.79078250 49.13789413 7.79068100 49.13790239 7.79066251 49.13791104 7.79064316 49.13793483 7.79058993 49.13796147 7.79050483 49.13799069 7.79050412 49.13817056 7.79049974 49.13816912 7.79036267 49.13834899 7.79035829 49.13834755 7.79022123 49.13843749 7.79021904 49.13843633 7.79010903 49.13846520 7.79008277 49.13846616 7.79008123 49.13852598 7.79007978 49.13852501 7.78998718 49.13853324 7.78997403 49.13852463 7.78995091 49.13852455 7.78994271 49.13870441 7.78993833 49.13879435 7.78993614 49.13886562 7.78974629 49.13908963 7.78988008 49.13892857 7.7900309049.13835330 7.79076950 49.13831181 7.79077051 49.13826336 7.79077169 49.13826416 7.79084765 49.13826480 7.79090876 49.13822583 7.79090971 49.13817486 7.79091095 49.13808493 7.79091313 49.13808780 7.79118727 49.13808800 7.79120672 49.13808924 7.79132434 49.13817917 7.79132215 49.13817773 7.79118508 49.13826767 7.79118290 49.13832547 7.79099833 49.13835330 7.7907695012000.50235457982.62568749557432018-07-01T00:00:001.0000000049.13584731 7.53792985 49.13572911 7.53784383 49.13576353 7.53774535 49.13574858 7.53772976 49.13569461 7.53767350 49.13564011 7.53761668 49.13560345 7.53757846 49.13555276 7.53752561 49.13557882 7.53748139 49.13564039 7.53737689 49.13518711 7.53678193 49.13510642 7.53666160 49.13486802 7.53633470 49.13480485 7.53624809 49.13486548 7.53613395 49.13491345 7.53604363 49.13486356 7.53598319 49.13477220 7.53587249 49.13477030 7.53572293 49.13486023 7.53572028 49.13485849 7.53558323 49.13491588 7.53539839 49.13493972 7.53489536 49.13474133 7.53496253 49.13464437 7.53526930 49.13458524 7.53531709 49.13449531 7.53531974 49.13443228 7.53550315 49.13431373 7.53518800 49.13431199 7.53505096 49.13423833 7.53505313 49.13422854 7.53497596 49.13422058 7.53493695 49.13422032 7.53491656 49.13421858 7.53477952 49.13418147 7.53478062 49.13412810 7.53473797 49.13412692 7.53464513 49.13401598 7.53464840 49.13400705 7.53464126 49.13400458 7.53464874 49.13385715 7.53465308 49.13382152 7.53516712 49.13372416 7.53540392 49.13357315 7.53543715 49.13373332 7.53500281 49.13367730 7.53465838 49.13367556 7.53452134 49.13367382 7.53438430 49.13376374 7.53438165 49.13385367 7.53437900 49.13385193 7.53424196 49.13384845 7.53396787 49.13402830 7.53396257 49.13440500 7.53400407 49.13448140 7.53422339 49.13486827 7.53376522 49.13518118 7.53368529 49.13539676 7.53395311 49.13546502 7.53403791 49.13546581 7.53403889 49.13548723 7.53406448 49.13555266 7.53414263 49.13568311 7.53429845 49.13571525 7.53434680 49.13582213 7.53523111 49.13571738 7.53564388 49.13552974 7.53547884 49.13544978 7.53564320 49.13534978 7.53576557 49.13527414 7.53606341 49.13504355 7.53598907 49.13504703 7.53626316 49.13521834 7.53637406 49.13556208 7.53619980 49.13596017 7.53733306 49.13605010 7.53733042 49.13605184 7.53746747 49.13611497 7.53751381 49.13625410 7.53792784 49.13618689 7.53798216 49.13612431 7.53799543 49.13603232 7.53801493 49.13599376 7.53793968 49.13590448 7.53776547 49.13584731 7.5379298549.13458002 7.53490596 49.13447102 7.53495617 49.13455141 7.53507389 49.13458002 7.5349059649.13502443 7.53448157 49.13513877 7.53440965 49.13502269 7.53434453 49.13502443 7.5344815730562.862120691533.20835658557442018-07-01T00:00:001.0000000049.13609827 7.58449122 49.13641639 7.58428534 49.13662444 7.58408595 49.13683700 7.58432665 49.13659961 7.58455433 49.13640963 7.58467916 49.13593124 7.58524118 49.13582825 7.58502387 49.13605502 7.58474670 49.13609827 7.584491222953.96167743287.66172849557452018-07-01T00:00:001.0000000049.13536540 7.54009252 49.13556409 7.54016404 49.13565804 7.54019786 49.13567265 7.54028906 49.13569600 7.54043479 49.13557608 7.54056618 49.13587702 7.54086983 49.13611056 7.54139413 49.13602291 7.54148835 49.13610478 7.54165951 49.13613636 7.54174057 49.13617428 7.54183788 49.13625335 7.54204082 49.13630668 7.54215373 49.13639726 7.54237174 49.13640224 7.54238372 49.13639608 7.54238808 49.13630506 7.54245238 49.13619324 7.54252353 49.13612905 7.54255964 49.13564858 7.54177116 49.13469944 7.54058804 49.13433762 7.54034763 49.13432927 7.54018802 49.13442283 7.54005554 49.13452147 7.53988074 49.13487235 7.54003457 49.13520334 7.54029610 49.13532555 7.54030362 49.13536540 7.5400925214877.85465614689.82406087557462018-07-01T00:00:001.0000000049.12659323 7.67810833 49.12639425 7.67745638 49.12738862 7.67685097 49.12792020 7.67615399 49.12791862 7.67601696 49.12800855 7.67601456 49.12800698 7.67587753 49.12809691 7.67587513 49.12809534 7.67573810 49.12818527 7.67573570 49.12818375 7.67560294 49.12818370 7.67559867 49.12818817 7.67559855 49.12827363 7.67559627 49.12845192 7.67545444 49.12845054 7.67533460 49.12845034 7.67531741 49.12845930 7.67531717 49.12854027 7.67531501 49.12855405 7.67526016 49.12866377 7.67482311 49.12871384 7.67476207 49.12880134 7.67448666 49.12897891 7.67434377 49.12897734 7.67420674 49.12906727 7.67420434 49.12915720 7.67420194 49.12915562 7.67406490 49.12924555 7.67406250 49.12924398 7.67392547 49.12933391 7.67392307 49.12951220 7.67378123 49.12954136 7.67368942 49.12977884 7.67349995 49.12977726 7.67336292 49.12986719 7.67336052 49.12995712 7.67335812 49.13001545 7.67317450 49.13013383 7.67307924 49.13013226 7.67294220 49.13040205 7.67293499 49.13040047 7.67279795 49.13049040 7.67279555 49.13048883 7.67265851 49.13066869 7.67265371 49.13066711 7.67251667 49.13084697 7.67251186 49.13084539 7.67237482 49.13093532 7.67237242 49.13093375 7.67223538 49.13111361 7.67223057 49.13111203 7.67209353 49.13149076 7.67208341 49.13153943 7.67208211 49.13156168 7.67208152 49.13156200 7.67210907 49.13156200 7.67210927 49.13156326 7.67221856 49.13165319 7.67221616 49.13165476 7.67235321 49.13183462 7.67234840 49.13183620 7.67248545 49.13192613 7.67248305 49.13264557 7.67246383 49.13309522 7.67245182 49.13327508 7.67244702 49.13327665 7.67258407 49.13350555 7.67264141 49.13368595 7.67273692 49.13377035 7.67278161 49.13414755 7.67290167 49.13477402 7.67343011 49.13481649 7.67350261 49.13498920 7.67349800 49.13499635 7.67349781 49.13499641 7.67350329 49.13499792 7.67363486 49.13517778 7.67363006 49.13517936 7.67376712 49.13535922 7.67376232 49.13536079 7.67389937 49.13565590 7.67401615 49.13632608 7.67456474 49.13638310 7.67461142 49.13642904 7.67470113 49.13691006 7.67564035 49.13691163 7.67577741 49.13700156 7.67577501 49.13700313 7.67591207 49.13706338 7.67595652 49.13718770 7.67631846 49.13718928 7.67645552 49.13729436 7.67657924 49.13776919 7.67807513 49.13784705 7.67890586 49.13784861 7.67904292 49.13793854 7.67904053 49.13794168 7.67931465 49.13794325 7.67945172 49.13803318 7.67944933 49.13803631 7.67972345 49.13804728 7.68068289 49.13813721 7.68068050 49.13814661 7.68150287 49.13805668 7.68150526 49.13805091 7.68158118 49.13802338 7.68194330 49.13782694 7.68217793 49.13777118 7.68224454 49.13770322 7.68206305 49.13752336 7.68206782 49.13744074 7.68207001 49.13743343 7.68207020 49.13743337 7.68206546 49.13743186 7.68193314 49.13725200 7.68193791 49.13716207 7.68194030 49.13716051 7.68180324 49.13692806 7.68186537 49.13672122 7.68194868 49.13671242 7.68195222 49.13670814 7.68195234 49.13617284 7.68196653 49.13617364 7.68203700 49.13617440 7.68210359 49.13599454 7.68210836 49.13581777 7.68211305 49.13572475 7.68211551 49.13572549 7.68218026 49.13572632 7.68225257 49.13564921 7.68225461 49.13563639 7.68225495 49.13554646 7.68225734 49.13554756 7.68235370 49.13554802 7.68239439 49.13550463 7.68239554 49.13545809 7.68239678 49.13545859 7.68244042 49.13545911 7.68248641 49.13545966 7.68253383 49.13541422 7.68253504 49.13536005 7.68253647 49.13527979 7.68253860 49.13528070 7.68261818 49.13528136 7.68267565 49.13522450 7.68267716 49.13510150 7.68268042 49.13493107 7.68299286 49.13491529 7.68302180 49.13461951 7.68335332 49.13437149 7.68363130 49.13428781 7.68372510 49.13426482 7.68371610 49.13381430 7.68353963 49.13379124 7.68318171 49.13407308 7.68279845 49.13404957 7.68243184 49.13413182 7.68213730 49.13423474 7.68176877 49.13442436 7.68159539 49.13497652 7.68109053 49.13517666 7.68072361 49.13545214 7.68136817 49.13589679 7.68142546 49.13598672 7.68142307 49.13607446 7.68122942 49.13616658 7.68141830 49.13634644 7.68141353 49.13684371 7.68149486 49.13687620 7.68130930 49.13688445 7.68126216 49.13683267 7.68126353 49.13679452 7.68126454 49.13679405 7.68122292 49.13679296 7.68112748 49.13670549 7.68112981 49.13670303 7.68112987 49.13670300 7.68112718 49.13670146 7.68099281 49.13658891 7.68086017 49.13620443 7.68005689 49.13565376 7.67940852 49.13579762 7.67920534 49.13633403 7.67968258 49.13673768 7.68065673 49.13692877 7.68077350 49.13696969 7.68084859 49.13714955 7.68084382 49.13715111 7.68098088 49.13720335 7.68097949 49.13724104 7.68097849 49.13724261 7.68111555 49.13733254 7.68111317 49.13733411 7.68125023 49.13742404 7.68124784 49.13742560 7.68138490 49.13751553 7.68138251 49.13760546 7.68138013 49.13760703 7.68151719 49.13769696 7.68151480 49.13769539 7.68137774 49.13760546 7.68138013 49.13753176 7.68074236 49.13754863 7.68043805 49.13757997 7.67987268 49.13752094 7.67912018 49.13754393 7.67870304 49.13753972 7.67867628 49.13743631 7.67801932 49.13724031 7.67735161 49.13714669 7.67689446 49.13687631 7.67625191 49.13677652 7.67613005 49.13665775 7.67573169 49.13606078 7.67510896 49.13582835 7.67469744 49.13514720 7.67448532 49.13504488 7.67486265 49.13477919 7.67453811 49.13461258 7.67424306 49.13419933 7.67398298 49.13398664 7.67343921 49.13422718 7.67347014 49.13401532 7.67306010 49.13375173 7.67356115 49.13356631 7.67348356 49.13323621 7.67334544 49.13294970 7.67310541 49.13226104 7.67343332 49.13224738 7.67368188 49.13234437 7.67376314 49.13252307 7.67391283 49.13289265 7.67402747 49.13293426 7.67410120 49.13256419 7.67423464 49.13172997 7.67396912 49.13124973 7.67381627 49.13145058 7.67354310 49.13152894 7.67343652 49.13127104 7.67285798 49.13068057 7.67351994 49.13039198 7.67372536 49.13002288 7.67440201 49.12983133 7.67438369 49.12957079 7.67467578 49.12907038 7.67498055 49.12926758 7.67598103 49.12885512 7.67549845 49.12879819 7.67570875 49.12877489 7.67579483 49.12858120 7.67604884 49.12842146 7.67635255 49.12817236 7.67652504 49.12800851 7.67712965 49.12730041 7.67734138 49.12698330 7.67775729 49.12735229 7.67798963 49.12693429 7.67828011 49.12638603 7.67838009 49.12659323 7.67810833 49.12662588 7.67827452 49.12670337 7.67815239 49.12659323 7.6781083349.13597381 7.67478714 49.13618118 7.67483718 49.13623201 7.67500987 49.13638855 7.67488721 49.13618118 7.67483718 49.13613035 7.67466448 49.13597381 7.67478714138611.185454666370.68430991557472018-07-01T00:00:001.0000000049.13804324 7.89739497 49.13807459 7.89771641 49.13796934 7.89776406 49.13796543 7.89776583 49.13796941 7.89777171 49.13804545 7.89788415 49.13807459 7.89771641 49.13813077 7.89776738 49.13820352 7.89820974 49.13831850 7.89858584 49.13839255 7.89916528 49.13850883 7.89967845 49.13854781 7.90017378 49.13860157 7.90022856 49.13892962 7.90111743 49.13967629 7.90146391 49.14012496 7.90158722 49.14057376 7.90235215 49.14072544 7.90306086 49.14044942 7.90283866 49.13989657 7.90162574 49.13951684 7.90187875 49.13931548 7.90196221 49.13923158 7.90199699 49.13895805 7.90227724 49.13860356 7.90217314 49.13856608 7.90209283 49.13847614 7.90209482 49.13829626 7.90209879 49.13829496 7.90196171 49.13780671 7.90131591 49.13740316 7.89995806 49.13733151 7.89971696 49.13708947 7.89906079 49.13731660 7.89894836 49.13741368 7.89890030 49.13743030 7.89841888 49.13748674 7.89678380 49.13749942 7.89641640 49.13758165 7.89642210 49.13765747 7.89642735 49.13794565 7.89639471 49.13801551 7.89711079 49.13804324 7.8973949749667.482513091542.54570744557482018-07-01T00:00:001.0000000049.13054384 7.53584743 49.13066474 7.53564092 49.13090496 7.53579650 49.13127110 7.53637578 49.13128202 7.53639926 49.13146510 7.53672671 49.13159314 7.53692035 49.13166292 7.53699569 49.13185470 7.53729911 49.13213752 7.53751677 49.13238990 7.53768914 49.13218308 7.53799257 49.13243104 7.53832934 49.13239441 7.53990560 49.13239614 7.54004264 49.13245885 7.54008310 49.13254222 7.54035350 49.13257599 7.54003736 49.13257426 7.53990032 49.13248434 7.53990296 49.13247393 7.53908073 49.13256386 7.53907809 49.13256212 7.53894105 49.13256039 7.53880401 49.13265031 7.53880137 49.13264164 7.53811617 49.13273156 7.53811353 49.13272809 7.53783945 49.13272636 7.53770241 49.13281628 7.53769976 49.13281455 7.53756272 49.13290447 7.53756008 49.13290273 7.53742304 49.13299266 7.53742039 49.13317251 7.53741510 49.13317139 7.53732700 49.13336364 7.53727238 49.13362040 7.53726483 49.13362213 7.53740187 49.13380198 7.53739658 49.13389191 7.53739393 49.13389364 7.53753097 49.13407349 7.53752568 49.13417511 7.53752269 49.13425405 7.53757619 49.13425508 7.53765743 49.13450841 7.53774859 49.13452445 7.53775946 49.13459901 7.53782046 49.13470991 7.53805534 49.13487478 7.53805049 49.13488995 7.53806529 49.13489149 7.53818709 49.13498142 7.53818445 49.13501118 7.53818357 49.13507212 7.53824303 49.13507308 7.53831885 49.13514757 7.53831666 49.13516320 7.53833191 49.13516474 7.53845325 49.13525466 7.53845061 49.13528404 7.53844974 49.13534536 7.53850892 49.13534632 7.53858501 49.13542191 7.53858279 49.13543643 7.53859680 49.13543798 7.53871941 49.13552791 7.53871677 49.13554237 7.53871634 49.13561900 7.53880664 49.13561957 7.53885117 49.13565403 7.53885016 49.13571055 7.53893187 49.13571123 7.53898557 49.13578473 7.53905718 49.13578916 7.53906595 49.13598585 7.53936089 49.13600410 7.53938826 49.13607755 7.53949839 49.13609378 7.53952273 49.13613389 7.53958288 49.13619608 7.53967612 49.13640663 7.53987409 49.13652145 7.54063040 49.13672689 7.54067052 49.13673328 7.54068871 49.13657796 7.54092792 49.13601748 7.54059740 49.13581675 7.54021636 49.13575404 7.54003612 49.13563344 7.53994755 49.13554351 7.53995019 49.13554178 7.53981314 49.13536020 7.53968138 49.13518035 7.53968667 49.13517861 7.53954962 49.13502915 7.53955401 49.13499876 7.53955490 49.13499841 7.53952679 49.13499703 7.53941786 49.13487642 7.53942140 49.13481718 7.53942314 49.13481656 7.53937433 49.13481545 7.53928610 49.13472552 7.53928874 49.13472379 7.53915170 49.13460250 7.53906422 49.13436235 7.53902522 49.13429896 7.53902709 49.13418250 7.53903051 49.13418158 7.53895723 49.13418077 7.53889347 49.13410137 7.53889580 49.13409085 7.53889611 49.13400092 7.53889875 49.13399983 7.53881288 49.13399919 7.53876171 49.13393933 7.53876347 49.13372941 7.53876964 49.13352620 7.53877562 49.13327979 7.53878286 49.13328274 7.53901643 49.13328510 7.53920224 49.13329019 7.53960511 49.13310865 7.53961044 49.13302042 7.53961303 49.13302215 7.53975007 49.13293223 7.53975271 49.13297677 7.53988291 49.13299426 7.53993404 49.13302735 7.54016119 49.13291835 7.54021139 49.13299873 7.54032911 49.13302735 7.54016119 49.13317334 7.54021541 49.13310124 7.54082475 49.13292519 7.54064388 49.13293822 7.54053211 49.13285831 7.54044826 49.13285097 7.54044056 49.13285164 7.54049342 49.13285260 7.54056931 49.13283892 7.54055526 49.13283421 7.54057814 49.13276278 7.54058024 49.13276451 7.54071727 49.13267458 7.54071991 49.13258466 7.54072255 49.13254192 7.54089946 49.13249473 7.54072519 49.13231488 7.54073047 49.13222977 7.54073297 49.13222489 7.54072746 49.13222323 7.54059608 49.13213330 7.54059872 49.13213157 7.54046168 49.13204164 7.54046432 49.13203991 7.54032728 49.13199357 7.54032864 49.13196192 7.54019248 49.13194746 7.54013029 49.13194652 7.54005585 49.13192516 7.54003434 49.13189980 7.53992524 49.13194132 7.53964474 49.13193959 7.53950770 49.13162620 7.53916535 49.13117246 7.53876984 49.13097495 7.53837965 49.13087342 7.53742451 49.13059548 7.53674646 49.13027817 7.53656704 49.13013359 7.53713637 49.12956896 7.53728056 49.12948038 7.53711248 49.12930053 7.53711778 49.12930227 7.53725481 49.12921235 7.53725745 49.12921408 7.53739448 49.12912416 7.53739713 49.12912763 7.53767119 49.12903770 7.53767383 49.12903944 7.53781086 49.12904118 7.53794789 49.12895125 7.53795053 49.12895299 7.53808756 49.12902767 7.53872659 49.12882230 7.53870077 49.12866721 7.53899675 49.12853188 7.53897971 49.12851296 7.53903238 49.12843636 7.53898993 49.12835711 7.53898307 49.12824547 7.53904711 49.12821832 7.53906268 49.12813531 7.53934901 49.12810666 7.53940962 49.12807076 7.53945840 49.12806753 7.53920341 49.12808222 7.53880048 49.12807064 7.53879890 49.12806246 7.53879778 49.12808698 7.53808880 49.12823185 7.53797169 49.12823012 7.53783466 49.12822665 7.53756061 49.12831657 7.53755797 49.12831483 7.53742094 49.12831310 7.53728391 49.12840302 7.53728127 49.12839955 7.53700721 49.12839895 7.53696020 49.12843013 7.53686923 49.12848774 7.53686754 49.12848629 7.53675305 49.12849772 7.53673016 49.12857593 7.53672786 49.12866238 7.53645116 49.12866198 7.53641992 49.12870639 7.53633938 49.12872843 7.53631214 49.12875056 7.53631148 49.12884049 7.53630884 49.12883880 7.53617575 49.12884207 7.53617171 49.12892868 7.53616916 49.12892739 7.53606808 49.12895981 7.53603116 49.12901686 7.53602948 49.12910679 7.53602684 49.12910505 7.53588981 49.12919497 7.53588716 49.12937482 7.53588186 49.12941301 7.53580336 49.12975539 7.53567386 49.13054384 7.53584743 49.13060085 7.53604736 49.13057708 7.53625128 49.13073170 7.53658462 49.13086176 7.53629644 49.13109208 7.53651671 49.13109382 7.53665375 49.13118374 7.53665110 49.13121660 7.53681720 49.13129393 7.53669484 49.13118374 7.53665110 49.13118201 7.53651406 49.13109208 7.53651671 49.13106621 7.53627811 49.13079334 7.53587529 49.13054384 7.5358474349.13176580 7.53756359 49.13173718 7.53773151 49.13184618 7.53768131 49.13176580 7.5375635949.13205523 7.53863558 49.13174443 7.53849786 49.13165941 7.53869341 49.13189616 7.53892193 49.13205523 7.53863558113109.300869144049.67066304557492018-07-01T00:00:001.0000000049.14051507 7.87263209 49.14029077 7.87278205 49.14033334 7.87324666 49.14028890 7.87323290 49.13956448 7.87260585 49.13897825 7.87273050 49.13887633 7.87267316 49.13851943 7.87235374 49.13841377 7.87198727 49.13815066 7.87223112 49.13805379 7.87216628 49.13800689 7.87207979 49.13792726 7.87208160 49.13791753 7.87207508 49.13780324 7.87199858 49.13780035 7.87199677 49.13779591 7.87199353 49.13779459 7.87199316 49.13749414 7.87180463 49.13748989 7.87180196 49.13746428 7.87178612 49.13730000 7.87168453 49.13727470 7.87166888 49.13705900 7.87153549 49.13684268 7.87145908 49.13645804 7.87124375 49.13562153 7.87142153 49.13572384 7.87117554 49.13583769 7.87103224 49.13583635 7.87089518 49.13601622 7.87089109 49.13601488 7.87075402 49.13619476 7.87074994 49.13619342 7.87061287 49.13664310 7.87060265 49.13691291 7.87059652 49.13697189 7.87041202 49.13720546 7.87052641 49.13727400 7.87072542 49.13753966 7.87081658 49.13770709 7.87076217 49.13785467 7.87106622 49.13801338 7.87123440 49.13814177 7.87149873 49.13865755 7.87133117 49.13895843 7.87195148 49.13922076 7.87202439 49.13964127 7.87188778 49.13971568 7.87204101 49.13980562 7.87203897 49.13989555 7.87203692 49.13989689 7.87217400 49.13998683 7.87217196 49.13998817 7.87230904 49.14021744 7.87252409 49.14048646 7.87182548 49.14057390 7.87194481 49.14059095 7.87218732 49.14059048 7.87232270 49.14051507 7.8726320949.13776217 7.87150694 49.13773306 7.87167470 49.13784221 7.87162523 49.13776217 7.8715069431002.777710341460.28772379557502018-07-01T00:00:001.0000000049.13609827 7.58449122 49.13577398 7.58469619 49.13547214 7.58478324 49.13547382 7.58492029 49.13538390 7.58492285 49.13529397 7.58492541 49.13509025 7.58543435 49.13505934 7.58588012 49.13526853 7.58692221 49.13512683 7.58717326 49.13500148 7.58636388 49.13475844 7.58641698 49.13462956 7.58504715 49.13492204 7.58446889 49.13510740 7.58438234 49.13510572 7.58424529 49.13519564 7.58424273 49.13519396 7.58410568 49.13528389 7.58410312 49.13537381 7.58410056 49.13547434 7.58390182 49.13592496 7.58359725 49.13662483 7.58271094 49.13667547 7.58264681 49.13673747 7.58261786 49.13688406 7.58254942 49.13688343 7.58249802 49.13688238 7.58241236 49.13697231 7.58240980 49.13702408 7.58240832 49.13715216 7.58240467 49.13730476 7.58258388 49.13742195 7.58382892 49.13729821 7.58371061 49.13709598 7.58322393 49.13685505 7.58344903 49.13661911 7.58360852 49.13614800 7.58420569 49.13609827 7.5844912249.13497197 7.58503058 49.13493930 7.58534680 49.13505256 7.58526914 49.13497197 7.5850305849.13706896 7.58295545 49.13717799 7.58290535 49.13709765 7.58278754 49.13706896 7.5829554524068.591187081258.33577107