548212018-07-01T00:00:001.0000000049.06359323 7.68950023 49.06366254 7.68949840 49.06366409 7.68963526 49.06366730 7.68991781 49.06367031 7.69018269 49.06371556 7.69021605 49.06379150 7.69027202 49.06375264 7.69045755 49.06371666 7.69062934 49.06367186 7.69031955 49.06358193 7.69032192 49.06357882 7.69004820 49.06348889 7.69005056 49.06348734 7.68991371 49.06348423 7.68963999 49.06339430 7.68964236 49.06339274 7.68950550 49.06338963 7.68923178 49.06329970 7.68923415 49.06329815 7.68909729 49.06329504 7.68882358 49.06320511 7.68882595 49.06319577 7.68800480 49.06319110 7.68759423 49.06306991 7.68750491 49.06313857 7.68717744 49.06321166 7.68739005 49.06328104 7.68759187 49.06328284 7.68775051 49.06328415 7.68786558 49.06330317 7.68786508 49.06337408 7.68786321 49.06337564 7.68800007 49.06337896 7.68829233 49.06338030 7.68841064 49.06339986 7.68841013 49.06347023 7.68840827 49.06347179 7.68854513 49.06347507 7.68883415 49.06347646 7.68895570 49.06349654 7.68895518 49.06356639 7.68895334 49.06356172 7.68854276 49.06356017 7.68840591 49.06365010 7.68840354 49.06365165 7.68854040 49.06365476 7.68881411 49.06374470 7.68881175 49.06374625 7.68894861 49.06374781 7.68908546 49.06375247 7.68949604 49.06366254 7.68949840 49.06365787 7.68908783 49.06356794 7.68909020 49.06357119 7.68937598 49.06357261 7.68950077 49.06359323 7.689500235764.79399582799.79814495548222018-07-01T00:00:001.0000000049.06466968 7.96018553 49.06412793 7.95996208 49.06424415 7.95969909 49.06503850 7.95948718 49.06547421 7.95962114 49.06551495 7.95969636 49.06569483 7.95969260 49.06580633 7.95949000 49.06605734 7.95963918 49.06669404 7.96076698 49.06674447 7.96082676 49.06682595 7.96097721 49.06700780 7.96119268 49.06699074 7.96120474 49.06681750 7.96132714 49.06664388 7.96116405 49.06605963 7.96061523 49.06508908 7.96042090 49.06466968 7.9601855315969.56799515737.47056346548232018-07-01T00:00:001.0000000049.06418130 7.67976483 49.06389409 7.67946308 49.06371534 7.67821407 49.06385734 7.67832474 49.06395583 7.67885489 49.06414045 7.67928088 49.06412347 7.67942518 49.06418130 7.679764832036.09223142263.80189393548242018-07-01T00:00:001.0000000049.06305873 7.65268887 49.06284791 7.65263000 49.06290846 7.65230885 49.06305554 7.65241516 49.06314547 7.65241273 49.06377498 7.65239571 49.06377658 7.65253256 49.06398639 7.65259534 49.06377817 7.65266942 49.06305873 7.652688872167.78088446283.89124977548252018-07-01T00:00:001.0000000049.06427962 7.68838697 49.06423812 7.68817993 49.06423715 7.68817512 49.06413289 7.68778240 49.06404639 7.68722184 49.06392121 7.68675080 49.06370840 7.68650052 49.06358583 7.68627568 49.06348468 7.68615669 49.06329014 7.68539698 49.06334396 7.68463112 49.06349939 7.68465643 49.06345571 7.68527898 49.06356417 7.68559176 49.06364878 7.68476813 49.06373557 7.68464418 49.06386335 7.68583534 49.06403549 7.68626383 49.06428208 7.68714306 49.06430653 7.68723022 49.06440923 7.68748608 49.06453652 7.68831189 49.06427962 7.6883869710444.92695541785.28865359548262018-07-01T00:00:001.0000000049.06420320 7.68168086 49.06387658 7.68108107 49.06354251 7.68038390 49.06333832 7.68042794 49.06324733 7.68026110 49.06304484 7.68002301 49.06279969 7.67957336 49.06254643 7.67927567 49.06246478 7.67912583 49.06260529 7.67918293 49.06303143 7.67941936 49.06316580 7.67890952 49.06344524 7.67933359 49.06364286 7.67963351 49.06395868 7.68039440 49.06419203 7.68086318 49.06441689 7.68131490 49.06446454 7.68182582 49.06420320 7.6816808611713.31176584680.02924045548272018-07-01T00:00:001.0000000049.06449643 7.68372662 49.06420898 7.68347953 49.06376950 7.68278231 49.06344861 7.68234561 49.06343238 7.68190927 49.06364245 7.68219529 49.06445085 7.68351980 49.06449643 7.683726622945.59816602366.41838829548282018-07-01T00:00:001.0000000049.06489490 7.73880665 49.06447834 7.73848751 49.06456370 7.73829256 49.06507947 7.73866989 49.06527221 7.73910406 49.06536051 7.73966000 49.06525896 7.74009440 49.06514038 7.73943682 49.06489490 7.738806653008.62446997349.66795393548292018-07-01T00:00:001.0000000049.06770236 7.94756319 49.06718501 7.94861295 49.06695510 7.94835054 49.06698949 7.94796009 49.06696759 7.94775519 49.06698574 7.94754945 49.06697056 7.94740698 49.06718758 7.94694822 49.06706723 7.94671746 49.06701844 7.94668828 49.06687467 7.94660227 49.06670497 7.94645131 49.06656372 7.94639467 49.06660094 7.94617970 49.06670014 7.94592144 49.06680688 7.94550846 49.06697152 7.94567260 49.06705848 7.94575930 49.06732350 7.94626710 49.06741641 7.94535865 49.06764101 7.94565405 49.06746923 7.94610170 49.06777654 7.94685341 49.06770236 7.9475631915302.24790279727.89128329548302018-07-01T00:00:001.0000000049.06458235 7.67871488 49.06425557 7.67839386 49.06428217 7.67833299 49.06434083 7.67819881 49.06457765 7.67830430 49.06474098 7.67846015 49.06474286 7.67846195 49.06510419 7.67859288 49.06490181 7.67911711 49.06470697 7.67897963 49.06458235 7.678714882642.47653638242.85700375