547312018-07-01T00:00:001.0000000049.02413430 8.23577642 49.02431495 8.23588853 49.02465031 8.23566833 49.02499065 8.23490249 49.02502289 8.23412133 49.02502199 8.23398456 49.02507479 8.23328484 49.02528547 8.23302298 49.02528456 8.23288621 49.02528365 8.23274943 49.02537360 8.23274805 49.02537269 8.23261127 49.02537178 8.23247449 49.02546173 8.23247311 49.02545991 8.23219956 49.02554985 8.23219817 49.02554894 8.23206139 49.02554713 8.23178932 49.02554756 8.23178783 49.02563707 8.23178646 49.02563616 8.23164968 49.02563525 8.23151290 49.02572520 8.23151152 49.02572246 8.23110118 49.02572155 8.23096441 49.02581150 8.23096302 49.02581059 8.23082624 49.02580968 8.23068946 49.02589962 8.23068808 49.02589871 8.23055130 49.02589780 8.23041452 49.02589961 8.23041449 49.02591243 8.23043741 49.02592827 8.23041405 49.02598775 8.23041313 49.02598717 8.23032713 49.02602194 8.23027582 49.02607678 8.23027497 49.02607616 8.23018155 49.02610079 8.23013781 49.02616582 8.23013680 49.02616506 8.23002369 49.02617851 8.22999981 49.02625485 8.22999864 49.02634480 8.22999725 49.02634389 8.22986047 49.02643383 8.22985908 49.02652378 8.22985769 49.02726305 8.22821796 49.02760723 8.22762009 49.02794387 8.22703530 49.02801988 8.22723558 49.02769671 8.22782548 49.02742989 8.22831250 49.02683383 8.22950705 49.02671821 8.22990025 49.02652470 8.22999447 49.02652557 8.23012573 49.02652561 8.23013125 49.02652011 8.23013134 49.02634571 8.23013403 49.02634663 8.23027081 49.02625668 8.23027219 49.02625759 8.23040897 49.02616764 8.23041036 49.02616855 8.23054714 49.02607861 8.23054853 49.02607952 8.23068530 49.02598957 8.23068669 49.02599048 8.23082347 49.02599139 8.23096025 49.02590145 8.23096163 49.02590236 8.23109841 49.02590426 8.23138314 49.02590509 8.23150875 49.02587635 8.23150919 49.02581514 8.23151013 49.02581693 8.23177762 49.02581697 8.23178369 49.02581788 8.23192046 49.02578342 8.23192099 49.02572793 8.23192185 49.02572923 8.23211666 49.02572975 8.23219540 49.02570732 8.23219575 49.02563980 8.23219679 49.02564071 8.23233357 49.02564138 8.23243381 49.02564162 8.23247034 49.02563122 8.23247050 49.02555167 8.23247173 49.02555258 8.23260850 49.02555344 8.23273737 49.02555349 8.23274528 49.02555094 8.23274532 49.02546355 8.23274666 49.02546445 8.23288344 49.02546536 8.23302022 49.02537542 8.23302160 49.02515485 8.23354062 49.02511193 8.23398318 49.02511284 8.23411995 49.02524205 8.23426318 49.02513785 8.23515005 49.02513378 8.23518470 49.02511135 8.23521531 49.02446062 8.23610337 49.02417402 8.23599101 49.02413430 8.2357764214078.714648551862.53848807547322018-07-01T00:00:001.0000000049.02830169 8.22668388 49.02852130 8.22628812 49.02941653 8.22551034 49.03085144 8.22509154 49.03072970 8.22527269 49.03071697 8.22529162 49.03007537 8.22547986 49.02966206 8.22560111 49.02904176 8.22603370 49.02901165 8.22606293 49.02900468 8.22606970 49.02843953 8.22661843 49.02830169 8.226683883792.68819985626.60719045547332018-07-01T00:00:001.0000000049.03470901 8.22973134 49.03481661 8.22987451 49.03530537 8.23184668 49.03585629 8.23278818 49.03590020 8.23299661 49.03524999 8.23216180 49.03524186 8.23215136 49.03523837 8.23213733 49.03478152 8.23030314 49.03470901 8.229731343718.51510876560.87595423547342018-07-01T00:00:001.0000000049.04367012 8.23807707 49.04353301 8.23801342 49.04308495 8.23774124 49.04281072 8.23761394 49.04236265 8.23734177 49.04195132 8.23715069 49.04130677 8.23681806 49.04015313 8.23676248 49.04006318 8.23676386 49.04002700 8.23684539 49.03956149 8.23696422 49.03918310 8.23721293 49.03868598 8.23741509 49.03816397 8.23794338 49.03810855 8.23777226 49.03861067 8.23726378 49.03973957 8.23668784 49.03997233 8.23662842 49.04006228 8.23662704 49.04017918 8.23642388 49.04136963 8.23657283 49.04280822 8.23734150 49.04331028 8.23756902 49.04358432 8.23793379 49.04367012 8.2380770711199.665188411333.80455881547352018-07-01T00:00:001.0000000049.04146840 7.85196693 49.04060571 7.85217815 49.04065535 7.85271820 49.04043826 7.85231857 49.04038776 7.85225893 49.04043456 7.85180953 49.04043893 7.85176761 49.04053480 7.85174721 49.04097199 7.85165422 49.04117934 7.85161012 49.04135495 7.85168213 49.04159251 7.85177953 49.04146840 7.851966934123.76845825368.48925958547362018-07-01T00:00:001.0000000049.04557399 8.25538826 49.04553500 8.25590695 49.04556096 8.25620110 49.04544790 8.25747008 49.04532676 8.25762063 49.04537362 8.25714859 49.04542464 8.25474932 49.04543765 8.25413703 49.04550240 8.25473123 49.04557399 8.255388263194.42621556518.58236799547372018-07-01T00:00:001.0000000049.04662376 8.24952724 49.04655728 8.25032675 49.04621966 8.25153061 49.04611972 8.25188696 49.04581456 8.25297501 49.04551731 8.25347266 49.04545373 8.25357912 49.04555065 8.25318958 49.04601184 8.25183144 49.04638758 8.25031957 49.04656266 8.24961503 49.04662376 8.249527244433.68703787653.59825111547382018-07-01T00:00:001.0000000049.04499014 7.92325225 49.04467100 7.92331995 49.04473068 7.92274976 49.04506077 7.92210424 49.04535114 7.92283164 49.04506754 7.92296165 49.04499014 7.923252253346.03897144255.82574359547392018-07-01T00:00:001.0000000049.04582363 7.91193665 49.04568280 7.91146022 49.04577739 7.91131783 49.04591805 7.91131913 49.04595363 7.91131946 49.04604105 7.91123697 49.04507815 7.90986943 49.04506190 7.90947101 49.04503143 7.90873240 49.04516173 7.90884291 49.04603692 7.91035315 49.04605466 7.91041134 49.04612287 7.91063513 49.04630738 7.91112170 49.04611401 7.91147511 49.04596850 7.91174104 49.04582363 7.9119366510727.11314812621.62279605547402018-07-01T00:00:001.0000000049.04584887 7.90509367 49.04560262 7.90519557 49.04547200 7.90536622 49.04518073 7.90574674 49.04517084 7.90573542 49.04491216 7.90543952 49.04474144 7.90550166 49.04472141 7.90549076 49.04475960 7.90520030 49.04480659 7.90484287 49.04485694 7.90484176 49.04489512 7.90475513 49.04499170 7.90478588 49.04510740 7.90473993 49.04512620 7.90473951 49.04512625 7.90473244 49.04521540 7.90469704 49.04530534 7.90469507 49.04530404 7.90455825 49.04557385 7.90455232 49.04557048 7.90419662 49.04560116 7.90414118 49.04565990 7.90413989 49.04565892 7.90403683 49.04567784 7.90400264 49.04583848 7.90399911 49.04583588 7.90372547 49.04592581 7.90372350 49.04592559 7.90369956 49.04593165 7.90370352 49.04598377 7.90358537 49.04601445 7.90358470 49.04601381 7.90351726 49.04604473 7.90344718 49.04610309 7.90344590 49.04610118 7.90324482 49.04613635 7.90317147 49.04619043 7.90317028 49.04618939 7.90306084 49.04620266 7.90303316 49.04627907 7.90303148 49.04627760 7.90287687 49.04633529 7.90275654 49.04636641 7.90275586 49.04636581 7.90269289 49.04640160 7.90261823 49.04645504 7.90261706 49.04645402 7.90250892 49.04646792 7.90247992 49.04648304 7.90244839 49.04649015 7.90247944 49.04653663 7.90268232 49.04654124 7.90292102 49.04639594 7.90330261 49.04637220 7.90336496 49.04636798 7.90337603 49.04634037 7.90344068 49.04628421 7.90357214 49.04621565 7.90373263 49.04607450 7.90406303 49.04602531 7.90423177 49.04593101 7.90427078 49.04593231 7.90440760 49.04584237 7.90440957 49.04584367 7.90454639 49.04575373 7.90454837 49.04584887 7.9050936711348.74993536770.52954735