946462018-07-01T00:00:001.0000000050.93106588 7.78052950 50.93102146 7.78052648 50.93102302 7.78046909 50.93104430 7.77968635 50.93080731 7.77916794 50.93051310 7.77970665 50.93027219 7.77969030 50.93012962 7.77970751 50.93015867 7.78031057 50.92938121 7.78025753 50.92924416 7.78075153 50.92902258 7.78107528 50.92837012 7.78226992 50.92828316 7.78274314 50.92792251 7.78350518 50.92792503 7.78355748 50.92799913 7.78509722 50.92777033 7.78543155 50.92768663 7.78591148 50.92790621 7.78621186 50.92791053 7.78621777 50.92789486 7.78625455 50.92756206 7.78703546 50.92723703 7.78701320 50.92727859 7.78787715 50.92690032 7.78842990 50.92688579 7.78872741 50.92682869 7.78989584 50.92676280 7.79017408 50.92658741 7.78932501 50.92656079 7.78919618 50.92650334 7.78911763 50.92663708 7.78876246 50.92671003 7.78761415 50.92680065 7.78719297 50.92694658 7.78612099 50.92705410 7.78562113 50.92713866 7.78483241 50.92713574 7.78477159 50.92710314 7.78409438 50.92709738 7.78397471 50.92684471 7.78362917 50.92703189 7.78348728 50.92706305 7.78337496 50.92711369 7.78319249 50.92720577 7.78291356 50.92728312 7.78219200 50.92761798 7.78148455 50.92781879 7.78133228 50.92819142 7.78085952 50.92834268 7.78031444 50.92853139 7.77974836 50.92870552 7.78032343 50.92879162 7.77985495 50.92900027 7.77954988 50.92985787 7.77973338 50.93004216 7.77943408 50.92932132 7.77930078 50.92923477 7.77913976 50.92977145 7.77886209 50.93000798 7.77865064 50.93012601 7.77885280 50.93049883 7.77911181 50.93075411 7.77871726 50.93030285 7.77856356 50.93012528 7.77829945 50.93068673 7.77812659 50.93101860 7.77869504 50.93121134 7.77895863 50.93141512 7.77944762 50.93118080 7.78053732 50.93106588 7.7805295050.92764846 7.78491251 50.92756833 7.78478995 50.92753935 7.78496413 50.92764846 7.7849125150.92860270 7.78049399 50.92857373 7.78066817 50.92868284 7.78061654 50.92860270 7.7804939950.92764935 7.78393405 50.92763652 7.78401113 50.92762037 7.78410823 50.92772948 7.78405661 50.92766822 7.78396292 50.92764935 7.7839340550.92734213 7.78588613 50.92745981 7.78596227 50.92749239 7.78613485 50.92756993 7.78600818 50.92745981 7.78596227 50.92742043 7.78563994 50.92734213 7.7858861350.92916473 7.77988312 50.92901880 7.78022963 50.92932381 7.78009728 50.92916473 7.7798831250.92758779 7.78632427 50.92723674 7.78619848 50.92719748 7.78668058 50.92746744 7.78686352 50.92758779 7.7863242777139.565074403344.76852218