946302018-07-01T00:00:001.0000000050.91979807 7.83723769 50.91979949 7.83737993 50.91971866 7.83738194 50.91970958 7.83738217 50.91971241 7.83766664 50.91971383 7.83780888 50.91962392 7.83781112 50.91962533 7.83795335 50.91953543 7.83795559 50.91944764 7.83824121 50.91926995 7.83838902 50.91927136 7.83853126 50.91927278 7.83867349 50.91918287 7.83867573 50.91900730 7.83910691 50.91900871 7.83924915 50.91891881 7.83925138 50.91892022 7.83939362 50.91892125 7.83949683 50.91892163 7.83953585 50.91889081 7.83953662 50.91883173 7.83953809 50.91865332 7.83968480 50.91865474 7.83982703 50.91856483 7.83982927 50.91853422 7.83985444 50.91838643 7.83997597 50.91838756 7.84008953 50.91838784 7.84011821 50.91835643 7.84011899 50.91829793 7.84012044 50.91820803 7.84012268 50.91820937 7.84025815 50.91820944 7.84026491 50.91820204 7.84026509 50.91811953 7.84026715 50.91802962 7.84026938 50.91792311 7.84047890 50.91770940 7.84044245 50.91709633 7.84033787 50.91662815 7.83909068 50.91671787 7.83908594 50.91719465 7.83971569 50.91725637 7.83979721 50.91746974 7.83993736 50.91757867 7.84013832 50.91775849 7.84013385 50.91793830 7.84012938 50.91802821 7.84012715 50.91802680 7.83998492 50.91811670 7.83998268 50.91856059 7.83940257 50.91855918 7.83926033 50.91859895 7.83925934 50.91864908 7.83925810 50.91864625 7.83897363 50.91864343 7.83868916 50.91873333 7.83868692 50.91873192 7.83854469 50.91873034 7.83838562 50.91872909 7.83826022 50.91877730 7.83825902 50.91881900 7.83825798 50.91881792 7.83814953 50.91881758 7.83811575 50.91883057 7.83811542 50.91890749 7.83811351 50.91890607 7.83797127 50.91890550 7.83791343 50.91890466 7.83782904 50.91893710 7.83782823 50.91899456 7.83782680 50.91899315 7.83768456 50.91899308 7.83767733 50.91899173 7.83754233 50.91903854 7.83754116 50.91908164 7.83754009 50.91908036 7.83741127 50.91908022 7.83739785 50.91908471 7.83739774 50.91943985 7.83738889 50.91943720 7.83712250 50.91943560 7.83696218 50.91937901 7.83662097 50.91933719 7.83611101 50.91933577 7.83596877 50.91929913 7.83596968 50.91924587 7.83597101 50.91924303 7.83568654 50.91924188 7.83557077 50.91924161 7.83554431 50.91923648 7.83554443 50.91918479 7.83554572 50.91915170 7.83554655 50.91915048 7.83542428 50.91914887 7.83526208 50.91914746 7.83512086 50.91914603 7.83497761 50.91911140 7.83497847 50.91905612 7.83497985 50.91905374 7.83474093 50.91905328 7.83469538 50.91905186 7.83455315 50.91901829 7.83455399 50.91896195 7.83455540 50.91895976 7.83433554 50.91895627 7.83398646 50.91886637 7.83398870 50.91886352 7.83370424 50.91878647 7.83370616 50.91877362 7.83370648 50.91877313 7.83365772 50.91877078 7.83342201 50.91871463 7.83342342 50.91868087 7.83342426 50.91867930 7.83326706 50.91867803 7.83313980 50.91867660 7.83299756 50.91864198 7.83296372 50.91858368 7.83290674 50.91855034 7.83287415 50.91856781 7.83277174 50.91859839 7.83259255 50.91866803 7.83218445 50.91884646 7.83199742 50.91887403 7.83190772 50.91887572 7.83190222 50.91910098 7.83182438 50.91917399 7.83179916 50.91929315 7.83170170 50.91929251 7.83163762 50.91929173 7.83155946 50.91934605 7.83155810 50.91938164 7.83155721 50.91938109 7.83150230 50.91938021 7.83141497 50.91942838 7.83141377 50.91947012 7.83141272 50.91946936 7.83133705 50.91946870 7.83127049 50.91949932 7.83126972 50.91955861 7.83126823 50.91955730 7.83113768 50.91955718 7.83112600 50.91955576 7.83098376 50.91959771 7.83098271 50.91964567 7.83098151 50.91964424 7.83083927 50.91964390 7.83080554 50.91964282 7.83069703 50.91966977 7.83069636 50.91973272 7.83069478 50.91973013 7.83043585 50.91972987 7.83041031 50.91972845 7.83026807 50.91976018 7.83026727 50.91981836 7.83026581 50.91984463 7.82988802 50.91984476 7.82988613 50.91990256 7.82969461 50.91990198 7.82963609 50.91990114 7.82955237 50.91994214 7.82955134 50.91999104 7.82955012 50.91999023 7.82946900 50.91998962 7.82940788 50.92003350 7.82940678 50.92007953 7.82940562 50.92025791 7.82925887 50.92025649 7.82911663 50.92034640 7.82911438 50.92043630 7.82911212 50.92043488 7.82896988 50.92079451 7.82896085 50.92079308 7.82881861 50.92088299 7.82881636 50.92088184 7.82870195 50.92088156 7.82867412 50.92097657 7.82867173 50.92115128 7.82866734 50.92115271 7.82880958 50.92124262 7.82880733 50.92169215 7.82879604 50.92178206 7.82879378 50.92187197 7.82879152 50.92187340 7.82893377 50.92178349 7.82893603 50.92178491 7.82907827 50.92169501 7.82908053 50.92160510 7.82908278 50.92160653 7.82922502 50.92133680 7.82923179 50.92115699 7.82923631 50.92082166 7.82959916 50.92053192 7.82967882 50.92053334 7.82982106 50.92044343 7.82982332 50.92044628 7.83010779 50.92026789 7.83025454 50.92026932 7.83039678 50.92027055 7.83051966 50.92027074 7.83053902 50.92026319 7.83053921 50.92019265 7.83054098 50.92018084 7.83054127 50.92018226 7.83068351 50.92018369 7.83082575 50.92009378 7.83082800 50.92009663 7.83111248 50.92015937 7.83111091 50.92018653 7.83111023 50.92018579 7.83103558 50.92018511 7.83096799 50.92019765 7.83096767 50.92021823 7.83096716 50.92027502 7.83096573 50.92033733 7.83081267 50.92044163 7.83055646 50.92045056 7.83053451 50.92045399 7.83053443 50.92054047 7.83053226 50.92053904 7.83039002 50.92062895 7.83038776 50.92062752 7.83024552 50.92071743 7.83024327 50.92071628 7.83012858 50.92071601 7.83010103 50.92073787 7.83010048 50.92080591 7.83009877 50.92080506 7.83001305 50.92080449 7.82995653 50.92084994 7.82995539 50.92089440 7.82995428 50.92098430 7.82995202 50.92098288 7.82980978 50.92107279 7.82980753 50.92107179 7.82970790 50.92107136 7.82966529 50.92111087 7.82966430 50.92116127 7.82966303 50.92125117 7.82966078 50.92124975 7.82951853 50.92133966 7.82951628 50.92142956 7.82951402 50.92192005 7.82959856 50.92183984 7.83019470 50.92159479 7.82972593 50.92143099 7.82965626 50.92134108 7.82965852 50.92134251 7.82980076 50.92125260 7.82980302 50.92125403 7.82994526 50.92116412 7.82994751 50.92107421 7.82994977 50.92107564 7.83009201 50.92098573 7.83009426 50.92098715 7.83023651 50.92089725 7.83023876 50.92089867 7.83038100 50.92080876 7.83038325 50.92063109 7.83053110 50.92054332 7.83081674 50.92054474 7.83095898 50.92045483 7.83096123 50.92045557 7.83103457 50.92045626 7.83110347 50.92036635 7.83110572 50.92036777 7.83124796 50.92028971 7.83172023 50.91994322 7.83245416 50.91998892 7.83190491 50.91993302 7.83183891 50.91992393 7.83182817 50.91992436 7.83187104 50.91992535 7.83197041 50.91989843 7.83197108 50.91983545 7.83197266 50.91983687 7.83211490 50.91974164 7.83274306 50.91966416 7.83283058 50.91956893 7.83314043 50.91927339 7.83274588 50.91912330 7.83270185 50.91912472 7.83284408 50.91924508 7.83293666 50.91930738 7.83312405 50.91939729 7.83312180 50.91939871 7.83326404 50.91948861 7.83326179 50.91949004 7.83340403 50.91949288 7.83368850 50.91958279 7.83368625 50.91958421 7.83382849 50.91959415 7.83482415 50.91968405 7.83482190 50.91968547 7.83496414 50.91968973 7.83539085 50.91977964 7.83538860 50.91978248 7.83567308 50.91987238 7.83567083 50.91986908 7.83533907 50.91986529 7.83495965 50.91982409 7.83496067 50.91977538 7.83496189 50.91977396 7.83481965 50.91976800 7.83422206 50.91975976 7.83339728 50.91980309 7.83321391 50.91995952 7.83332379 50.91984967 7.83339503 50.91985251 7.83367951 50.91994242 7.83367726 50.91994526 7.83396174 50.91995378 7.83481516 50.92004369 7.83481292 50.92004652 7.83509739 50.92004936 7.83538187 50.92013927 7.83537962 50.92014288 7.83574120 50.92014636 7.83609082 50.92023627 7.83608857 50.92023769 7.83623081 50.92023911 7.83637305 50.92032901 7.83637081 50.92045555 7.83632110 50.92055637 7.83628149 50.92109963 7.83641355 50.92113960 7.83649286 50.92122951 7.83649062 50.92123092 7.83663286 50.92129236 7.83669775 50.92146875 7.83711184 50.92150773 7.83733735 50.92159764 7.83733511 50.92159906 7.83747735 50.92168896 7.83747511 50.92169038 7.83761735 50.92187020 7.83761287 50.92196010 7.83761063 50.92199549 7.83737730 50.92222841 7.83746167 50.92227155 7.83727829 50.92231832 7.83745942 50.92258804 7.83745270 50.92267795 7.83745046 50.92285776 7.83744598 50.92285918 7.83758823 50.92303758 7.83744150 50.92303616 7.83729925 50.92303333 7.83701476 50.92312324 7.83701251 50.92312182 7.83687027 50.92321173 7.83686802 50.92326249 7.83653328 50.92347578 7.83629230 50.92338053 7.83692051 50.92330305 7.83700803 50.92324524 7.83719955 50.92322023 7.83772151 50.92326555 7.83772038 50.92331013 7.83771927 50.92330730 7.83743477 50.92339523 7.83723402 50.92348712 7.83743029 50.92348853 7.83757254 50.92357844 7.83757030 50.92357986 7.83771255 50.92366976 7.83771031 50.92375967 7.83770807 50.92376109 7.83785032 50.92385100 7.83784808 50.92384958 7.83770583 50.92393949 7.83770359 50.92402940 7.83770135 50.92402798 7.83755910 50.92411789 7.83755686 50.92411647 7.83741461 50.92429629 7.83741012 50.92438619 7.83740788 50.92452622 7.83734242 50.92466219 7.83705445 50.92480595 7.83718566 50.92453047 7.83776917 50.92430053 7.83783688 50.92418208 7.83793543 50.92412355 7.83812586 50.92403364 7.83812810 50.92403506 7.83827035 50.92394515 7.83827259 50.92394657 7.83841484 50.92396880 7.83841428 50.92403647 7.83841260 50.92403580 7.83834454 50.92403506 7.83827035 50.92409280 7.83826891 50.92412497 7.83826811 50.92412424 7.83819532 50.92412355 7.83812586 50.92415424 7.83812509 50.92421346 7.83812362 50.92430337 7.83812138 50.92430195 7.83797913 50.92448177 7.83797465 50.92457167 7.83797241 50.92489019 7.83804701 50.92497062 7.83797789 50.92476758 7.83773784 50.92492706 7.83753669 50.92512289 7.83828980 50.92444764 7.83848267 50.92439752 7.83854589 50.92439893 7.83868815 50.92430903 7.83869038 50.92431044 7.83883264 50.92413063 7.83883711 50.92413346 7.83912161 50.92422336 7.83911938 50.92422619 7.83940388 50.92436073 7.83959492 50.92436886 7.83982719 50.92436187 7.84028993 50.92446129 7.84061025 50.92460638 7.84102794 50.92429865 7.84085423 50.92420603 7.84080195 50.92386939 7.83969733 50.92386797 7.83955508 50.92377807 7.83955731 50.92377665 7.83941506 50.92377440 7.83918824 50.92377382 7.83913056 50.92376310 7.83913083 50.92368392 7.83913280 50.92368250 7.83899055 50.92367826 7.83856381 50.92358835 7.83856604 50.92358810 7.83854046 50.92358694 7.83842379 50.92349703 7.83842603 50.92349612 7.83833514 50.92349561 7.83828379 50.92340570 7.83828602 50.92327780 7.83828921 50.92327423 7.83828930 50.92322589 7.83829050 50.92223690 7.83831513 50.92214700 7.83831737 50.92201700 7.83832061 50.92187727 7.83832409 50.92187805 7.83840163 50.92187861 7.83845874 50.92187869 7.83846634 50.92187446 7.83846644 50.92186607 7.83846665 50.92178878 7.83846857 50.92169887 7.83847081 50.92106593 7.83838459 50.92056395 7.83772184 50.92047921 7.83757112 50.92029139 7.83744408 50.92016428 7.83721800 50.92006638 7.83708873 50.92007189 7.83764226 50.92007346 7.83779992 50.92007487 7.83794216 50.92016478 7.83793992 50.92025469 7.83793768 50.92025610 7.83807992 50.92034601 7.83807768 50.92043592 7.83807544 50.92043733 7.83821768 50.92061715 7.83821320 50.92061857 7.83835544 50.92070847 7.83835320 50.92079838 7.83835096 50.92079980 7.83849320 50.92088970 7.83849096 50.92106952 7.83848648 50.92107093 7.83862873 50.92158349 7.83881438 50.92186213 7.83862105 50.92188010 7.83860858 50.92187869 7.83846634 50.92205850 7.83846186 50.92259795 7.83844842 50.92263245 7.83844756 50.92271065 7.83844562 50.92304749 7.83843723 50.92340712 7.83842827 50.92342772 7.83842776 50.92349703 7.83842603 50.92349769 7.83849300 50.92349844 7.83856828 50.92356933 7.83856652 50.92358835 7.83856604 50.92358871 7.83860265 50.92358977 7.83870829 50.92359401 7.83913504 50.92368231 7.83982342 50.92392245 7.84076718 50.92402016 7.84104126 50.92410932 7.84147396 50.92414243 7.84151929 50.92436952 7.84183030 50.92439684 7.84240391 50.92344419 7.84376680 50.92337857 7.84375110 50.92328800 7.84366201 50.92350254 7.84333747 50.92365568 7.84306759 50.92420152 7.84241306 50.92377262 7.84180371 50.92321347 7.84028639 50.92316768 7.84006947 50.92305425 7.83953211 50.92256191 7.83951351 50.92234596 7.84065463 50.92221362 7.84066625 50.92210048 7.83964601 50.92184568 7.83882563 50.92182307 7.83918050 50.92202771 7.84005980 50.92194447 7.84038825 50.92185287 7.84052677 50.92183882 7.84054802 50.92187293 7.84152270 50.92169340 7.84104183 50.92156158 7.84041736 50.92100615 7.84022261 50.92090526 7.84005561 50.92068308 7.83998472 50.92021073 7.83986044 50.92005057 7.83957558 50.92004948 7.83957365 50.91954675 7.83909349 50.91954816 7.83923572 50.91945825 7.83923796 50.91946906 7.84032535 50.91947662 7.84108704 50.91933817 7.84109048 50.91929681 7.84109150 50.91929955 7.84136752 50.91930187 7.84160156 50.91930386 7.84180268 50.91934211 7.84180174 50.91957359 7.84179599 50.91957500 7.84193823 50.91966491 7.84193599 50.92020435 7.84192260 50.92020576 7.84206484 50.92038558 7.84206038 50.92038699 7.84220262 50.92047690 7.84220038 50.92047831 7.84234262 50.92056822 7.84234039 50.92056963 7.84248263 50.92065953 7.84248040 50.92066094 7.84262264 50.92075085 7.84262041 50.92075226 7.84276265 50.92084350 7.84287460 50.92106896 7.84346020 50.92105464 7.84352987 50.92103016 7.84353600 50.92093232 7.84411678 50.92092430 7.84416438 50.92091125 7.84422787 50.92068163 7.84450210 50.92061257 7.84458457 50.91950946 7.84439404 50.91938312 7.84415229 50.91936775 7.84412287 50.91919704 7.84416077 50.91919235 7.84416181 50.91896714 7.84412307 50.91880450 7.84415919 50.91865847 7.84402047 50.91855259 7.84392606 50.91854135 7.84391587 50.91809790 7.84351374 50.91789069 7.84332585 50.91787944 7.84326072 50.91783103 7.84327175 50.91719404 7.84269414 50.91706617 7.84257682 50.91704580 7.84255867 50.91702008 7.84234939 50.91692631 7.84236686 50.91681328 7.84235144 50.91665479 7.84221020 50.91677125 7.84205784 50.91723880 7.84213848 50.91732871 7.84213625 50.91732730 7.84199402 50.91750712 7.84198956 50.91768693 7.84198509 50.91780292 7.84177312 50.91827237 7.84233026 50.91855018 7.84260012 50.91853929 7.84299318 50.91853914 7.84299831 50.91864196 7.84303346 50.91916949 7.84321386 50.91918204 7.84327477 50.91930590 7.84387585 50.91946139 7.84385727 50.91954799 7.84400587 50.91963766 7.84403004 50.92053668 7.84427245 50.92057495 7.84424052 50.92062903 7.84419541 50.92045816 7.84371600 50.92028223 7.84322239 50.92025208 7.84320848 50.91980785 7.84300352 50.91935862 7.84257937 50.91922180 7.84259569 50.91889961 7.84257339 50.91890700 7.84230673 50.91887705 7.84227764 50.91862918 7.84203687 50.91840304 7.84179523 50.91834110 7.84172906 50.91834688 7.84152066 50.91836111 7.84100763 50.91848481 7.84082714 50.91848340 7.84068491 50.91848199 7.84054267 50.91857189 7.84054044 50.91857048 7.84039820 50.91866039 7.84039597 50.91865898 7.84025373 50.91874888 7.84025150 50.91874747 7.84010926 50.91883738 7.84010703 50.91883597 7.83996479 50.91892587 7.83996256 50.91892446 7.83982032 50.91892163 7.83953585 50.91901154 7.83953362 50.91936410 7.83881349 50.91936399 7.83880242 50.91936269 7.83867125 50.91941949 7.83866984 50.91945260 7.83866902 50.91945181 7.83859031 50.91945118 7.83852678 50.91947853 7.83852610 50.91954109 7.83852454 50.91964646 7.83826577 50.91971666 7.83809335 50.91971524 7.83795112 50.91971398 7.83782419 50.91971383 7.83780888 50.91971790 7.83780878 50.91980373 7.83780664 50.91980090 7.83752216 50.91980052 7.83748373 50.91979998 7.83742979 50.91979949 7.83737993 50.91982370 7.83737932 50.91988939 7.83737769 50.91988514 7.83695097 50.91988438 7.83687471 50.91988373 7.83680873 50.91988898 7.83680860 50.92006354 7.83680425 50.92006071 7.83651977 50.91997080 7.83652202 50.91996796 7.83623754 50.91992246 7.83623868 50.91987806 7.83623978 50.91988231 7.83666650 50.91979240 7.83666874 50.91979807 7.8372376950.92376675 7.83841932 50.92376724 7.83846825 50.92376817 7.83856157 50.92385807 7.83855933 50.92385716 7.83846737 50.92385666 7.83841708 50.92376675 7.8384193250.91906005 7.84174788 50.91882621 7.84162323 50.91876442 7.84181608 50.91906005 7.8417478850.91918298 7.83220240 50.91929885 7.83227064 50.91930027 7.83241287 50.91939018 7.83241062 50.91942269 7.83258320 50.91950028 7.83245664 50.91939018 7.83241062 50.91938875 7.83226839 50.91929885 7.83227064 50.91929742 7.83212840 50.91918298 7.8322024050.92336431 7.83906308 50.92341278 7.83899727 50.92341136 7.83885502 50.92314164 7.83886173 50.92314306 7.83900398 50.92305315 7.83900622 50.92314787 7.83948865 50.92336431 7.83906308245267.2004062111639.77519660