943362018-07-01T00:00:001.0000000050.86398914 7.85013689 50.86398774 7.84999482 50.86389783 7.84999703 50.86389643 7.84985496 50.86380652 7.84985717 50.86380512 7.84971511 50.86349122 7.84962833 50.86366819 7.84950135 50.86394399 7.84956135 50.86394892 7.84951139 50.86398354 7.84956861 50.86425327 7.84956198 50.86440808 7.84955816 50.86442610 7.84956113 50.86443848 7.84955742 50.86488263 7.84954648 50.86533217 7.84953542 50.86538221 7.84953419 50.86541311 7.84954494 50.86548509 7.84960285 50.86551273 7.84960628 50.86551339 7.84967307 50.86560330 7.84967085 50.86572334 7.84960103 50.86579927 7.84983599 50.86564807 7.85030507 50.86684870 7.85200891 50.86684314 7.85237395 50.86684253 7.85241388 50.86694865 7.85271923 50.86638480 7.85269768 50.86641894 7.85367510 50.86624215 7.85398614 50.86574367 7.85269261 50.86523050 7.85232523 50.86521009 7.85174107 50.86521333 7.85152820 50.86522520 7.85074873 50.86503032 7.85103246 50.86503567 7.85118554 50.86449630 7.85116494 50.86449375 7.85133236 50.86452221 7.85214682 50.86433199 7.85248149 50.86414430 7.85233039 50.86405838 7.85294239 50.86404853 7.85301259 50.86401091 7.85295920 50.86371759 7.85254292 50.86347005 7.85195742 50.86323931 7.85179226 50.86278529 7.85125958 50.86251859 7.85166232 50.86243764 7.85223894 50.86212063 7.85217221 50.86208814 7.85199982 50.86201053 7.85212620 50.86212063 7.85217221 50.86202507 7.85280094 50.86164287 7.85266823 50.86196763 7.85198447 50.86208590 7.85120627 50.86246163 7.85007217 50.86266767 7.85013496 50.86255479 7.85059847 50.86244565 7.85064986 50.86252572 7.85077236 50.86255479 7.85059847 50.86281096 7.85052320 50.86274453 7.85015838 50.86285250 7.85019128 50.86322246 7.85029032 50.86328385 7.85028249 50.86314600 7.85043794 50.86324919 7.85093345 50.86385405 7.85106887 50.86390065 7.85137497 50.86360392 7.85127748 50.86376142 7.85203727 50.86419381 7.85217930 50.86414540 7.85146998 50.86388560 7.85025364 50.86398914 7.85013689 50.86399054 7.85027895 50.86408045 7.85027674 50.86412672 7.85059270 50.86429390 7.85045481 50.86408045 7.85027674 50.86407905 7.85013467 50.86398914 7.8501368950.86424567 7.85079238 50.86435577 7.85083839 50.86438826 7.85101078 50.86446587 7.85088439 50.86435577 7.85083839 50.86432329 7.85066600 50.86424567 7.8507923850.86534757 7.85109821 50.86540053 7.85115631 50.86553973 7.85170119 50.86596898 7.85155617 50.86582427 7.85084350 50.86538437 7.85032738 50.86534757 7.8510982164132.011558693095.36816121