943042018-07-01T00:00:001.0000000050.86087906 7.86314386 50.86076991 7.86319522 50.86079059 7.86322687 50.86069523 7.86329559 50.86073816 7.86306422 50.86076026 7.86295862 50.86075789 7.86295787 50.86079727 7.86274566 50.86114780 7.86192245 50.86131476 7.86171232 50.86134928 7.86148529 50.86158173 7.86090182 50.86175460 7.86070694 50.86175322 7.86056488 50.86184313 7.86056269 50.86184174 7.86042062 50.86184051 7.86029507 50.86184035 7.86027856 50.86184922 7.86027835 50.86193026 7.86027637 50.86192904 7.86015094 50.86192887 7.86013431 50.86193962 7.86013405 50.86201878 7.86013212 50.86201759 7.86000958 50.86201740 7.85999005 50.86203001 7.85998974 50.86210731 7.85998786 50.86217717 7.85986041 50.86221462 7.85979208 50.86235916 7.85970612 50.86257738 7.85957633 50.86268714 7.85976460 50.86271285 7.85978248 50.86295878 7.85995363 50.86269637 7.86019067 50.86245524 7.86037270 50.86229558 7.86049324 50.86215871 7.86090621 50.86202261 7.86149249 50.86198208 7.86166707 50.86195372 7.86170481 50.86103985 7.86292098 50.86195042 7.86304856 50.86253208 7.86352981 50.86338854 7.86244740 50.86363334 7.86258396 50.86391303 7.86306341 50.86392210 7.86305534 50.86404993 7.86329335 50.86371210 7.86342619 50.86348148 7.86375403 50.86296129 7.86449349 50.86293542 7.86450163 50.86290509 7.86443444 50.86289379 7.86444722 50.86266108 7.86467270 50.86252579 7.86474529 50.86249928 7.86474844 50.86228508 7.86464959 50.86215974 7.86452658 50.86209488 7.86446991 50.86196904 7.86425412 50.86184743 7.86425708 50.86178874 7.86420878 50.86178784 7.86411643 50.86158121 7.86403799 50.86149075 7.86396355 50.86119048 7.86364666 50.86115294 7.86356348 50.86106303 7.86356567 50.86097277 7.86354368 50.86100142 7.86307495 50.86098464 7.86308704 50.86090816 7.86296998 50.86087906 7.8631438650.86241859 7.86424320 50.86254531 7.86405181 50.86239449 7.86374922 50.86232730 7.86410332 50.86241721 7.86410114 50.86241859 7.8642432040666.187103711719.89128867