941912018-07-01T00:00:001.0000000050.84976670 7.84878191 50.84983024 7.84884166 50.84996772 7.84950252 50.84979917 7.85032545 50.84973054 7.85029354 50.84963904 7.85025101 50.84957882 7.85041090 50.84953546 7.85052602 50.84937016 7.85069253 50.84927462 7.85094624 50.84925041 7.85101053 50.84919300 7.85101648 50.84853037 7.85108523 50.84849447 7.85117018 50.84838924 7.85128874 50.84833152 7.85154443 50.84829251 7.85171728 50.84823236 7.85163161 50.84819246 7.85157477 50.84828241 7.85089128 50.84807701 7.85104019 50.84793450 7.85137730 50.84792116 7.85140886 50.84771979 7.85096309 50.84753997 7.85096751 50.84753857 7.85082549 50.84744866 7.85082770 50.84744726 7.85068568 50.84735735 7.85068789 50.84735595 7.85054587 50.84726604 7.85054808 50.84712282 7.85048382 50.84691666 7.85039132 50.84669792 7.85018230 50.84648964 7.84998329 50.84650916 7.84950659 50.84603639 7.84965069 50.84618217 7.85004868 50.84618601 7.85005915 50.84608453 7.85000389 50.84586974 7.84988691 50.84556314 7.84971994 50.84522381 7.84953515 50.84540646 7.84927861 50.84501965 7.84910502 50.84499362 7.84867694 50.84494223 7.84783199 50.84496230 7.84774128 50.84506095 7.84729556 50.84493574 7.84713053 50.84478376 7.84686059 50.84411814 7.84629843 50.84362314 7.84576231 50.84342686 7.84633878 50.84378509 7.84700150 50.84386342 7.84714641 50.84412269 7.84777811 50.84425501 7.84728935 50.84449267 7.84779784 50.84441079 7.84814623 50.84424838 7.84785768 50.84422374 7.84799562 50.84438946 7.84867539 50.84424872 7.85001162 50.84399537 7.85036740 50.84379352 7.85089448 50.84367387 7.85106248 50.84367511 7.85118912 50.84367527 7.85120449 50.84362078 7.85120583 50.84358536 7.85120670 50.84358073 7.85121815 50.84344563 7.85155219 50.84337523 7.85186408 50.84332262 7.85192335 50.84332467 7.85213223 50.84326383 7.85235091 50.84323690 7.85235157 50.84323781 7.85244442 50.84322404 7.85249393 50.84321731 7.85251810 50.84318861 7.85263683 50.84314978 7.85263779 50.84315118 7.85277979 50.84315129 7.85279126 50.84311955 7.85292261 50.84306266 7.85292400 50.84306406 7.85306601 50.84306450 7.85311038 50.84298877 7.85335193 50.84297694 7.85335222 50.84297730 7.85338852 50.84290431 7.85362132 50.84289776 7.85363824 50.84288982 7.85363843 50.84250795 7.85454537 50.84163909 7.85539333 50.84112258 7.85550764 50.84139130 7.85490735 50.84139635 7.85489605 50.84079189 7.85470487 50.84089640 7.85457041 50.84123582 7.85462867 50.84133698 7.85423241 50.84167588 7.85415740 50.84172518 7.85409308 50.84199804 7.85339189 50.84220553 7.85217450 50.84228012 7.85158594 50.84232942 7.85152161 50.84232802 7.85137961 50.84221217 7.85131144 50.84232663 7.85123761 50.84232523 7.85109561 50.84241514 7.85109340 50.84241374 7.85095140 50.84241234 7.85080939 50.84250225 7.85080718 50.84249945 7.85052318 50.84258936 7.85052097 50.84258796 7.85037897 50.84267787 7.85037676 50.84267647 7.85023475 50.84276638 7.85023254 50.84276498 7.85009054 50.84276218 7.84980653 50.84285209 7.84980432 50.84285069 7.84966232 50.84285012 7.84960444 50.84284229 7.84881029 50.84293220 7.84880808 50.84299138 7.84767669 50.84277511 7.84689970 50.84267868 7.84556479 50.84296690 7.84515999 50.84330118 7.84519405 50.84352567 7.84516007 50.84378086 7.84518609 50.84388753 7.84537557 50.84456278 7.84546757 50.84460811 7.84547375 50.84541354 7.84598626 50.84566768 7.84643776 50.84563425 7.84725432 50.84562888 7.84738561 50.84540658 7.84803862 50.84526136 7.84884578 50.84583730 7.84875836 50.84563864 7.84934198 50.84579355 7.84951365 50.84594566 7.84922581 50.84608861 7.84902503 50.84630526 7.84861519 50.84682216 7.84905412 50.84684696 7.84907518 50.84693259 7.84899136 50.84646577 7.84837584 50.84658585 7.84820725 50.84652937 7.84727880 50.84619306 7.84695749 50.84615014 7.84667445 50.84665621 7.84695398 50.84664284 7.84728058 50.84720313 7.84781583 50.84719202 7.84808703 50.84738250 7.84833814 50.84760888 7.84883502 50.84784246 7.84888726 50.84809738 7.84904912 50.84870443 7.84927931 50.84881624 7.84898967 50.84802301 7.84766801 50.84795310 7.84726396 50.84790495 7.84719814 50.84693982 7.84553702 50.84599679 7.84510447 50.84587561 7.84532566 50.84515578 7.84434121 50.84501926 7.84367986 50.84499630 7.84356862 50.84481130 7.84305037 50.84494570 7.84173438 50.84506523 7.84172015 50.84510153 7.84171582 50.84513709 7.84188809 50.84524979 7.84243403 50.84543809 7.84269154 50.84543146 7.84293030 50.84580446 7.84318949 50.84636966 7.84365673 50.84638550 7.84365927 50.84724684 7.84379707 50.84729001 7.84387106 50.84737992 7.84386883 50.84750571 7.84386572 50.84755974 7.84386439 50.84756012 7.84390243 50.84756115 7.84400641 50.84765106 7.84400418 50.84774096 7.84400196 50.84774218 7.84412477 50.84774237 7.84414398 50.84777138 7.84414326 50.84783228 7.84414176 50.84799047 7.84413785 50.84801210 7.84413731 50.84801223 7.84415013 50.84801350 7.84427933 50.84823588 7.84437650 50.84869051 7.84495429 50.84867990 7.84498646 50.84860809 7.84520410 50.84845365 7.84491964 50.84815850 7.84487948 50.84840059 7.84532547 50.84861396 7.84546545 50.84883376 7.84658358 50.84894272 7.84636964 50.84898753 7.84628166 50.84911911 7.84695110 50.84915731 7.84695016 50.84920902 7.84694889 50.84921088 7.84713769 50.84921182 7.84723293 50.84924560 7.84723210 50.84930173 7.84723072 50.84930330 7.84738902 50.84930454 7.84751476 50.84930594 7.84765679 50.84935970 7.84771345 50.84962023 7.84844341 50.84976670 7.8487819150.84598028 7.84472465 50.84595122 7.84489848 50.84606036 7.84484710 50.84598028 7.8447246550.84239524 7.85441816 50.84206825 7.85444670 50.84200188 7.85479648 50.84239524 7.8544181650.84873997 7.84801004 50.84880820 7.84784468 50.84845451 7.84704642 50.84842877 7.84730381 50.84840545 7.84753692 50.84845600 7.84759880 50.84867877 7.84815834 50.84873997 7.8480100450.84751139 7.84527273 50.84748530 7.84542881 50.84723601 7.84528445 50.84727588 7.84573348 50.84790093 7.84649907 50.84798418 7.84636287 50.84764429 7.84565156 50.84752606 7.84550673 50.84748530 7.84542881 50.84759444 7.84537742 50.84754553 7.84530263 50.84751436 7.84525496 50.84751139 7.8452727350.84359815 7.84716988 50.84347975 7.84818455 50.84329044 7.84865723 50.84337761 7.84861856 50.84343213 7.84859437 50.84375110 7.84837817 50.84385846 7.84773454 50.84373607 7.84746906 50.84359815 7.8471698850.84884742 7.84875585 50.84895752 7.84880183 50.84901517 7.84900947 50.84893949 7.84958456 50.84874145 7.84980792 50.84838891 7.84958409 50.84758235 7.84948796 50.84785366 7.85002341 50.84807144 7.85060487 50.84843626 7.85066138 50.84855042 7.85039139 50.84906757 7.85056110 50.84922453 7.85018975 50.84959400 7.85003034 50.84965210 7.85000527 50.84984132 7.84955765 50.84965291 7.84943702 50.84954565 7.84955112 50.84936602 7.84974220 50.84928600 7.84935809 50.84945314 7.84916969 50.84949562 7.84912181 50.84937608 7.84899573 50.84925552 7.84886857 50.84895752 7.84880183 50.84892504 7.84862950 50.84884742 7.84875585241894.277130208175.00148821