941682018-07-01T00:00:001.0000000050.84799179 7.85451625 50.84733859 7.85426883 50.84731437 7.85420033 50.84728999 7.85425042 50.84718713 7.85421146 50.84710599 7.85462835 50.84701946 7.85480608 50.84682822 7.85439781 50.84652981 7.85346349 50.84580783 7.85240141 50.84575296 7.85214779 50.84566305 7.85214999 50.84566166 7.85200798 50.84566026 7.85186597 50.84557035 7.85186818 50.84556895 7.85172616 50.84538464 7.85161944 50.84525556 7.85212504 50.84491226 7.85304982 50.84455610 7.85339244 50.84434529 7.85353881 50.84438508 7.85398713 50.84380334 7.85456497 50.84363141 7.85491499 50.84311297 7.85559100 50.84269309 7.85599478 50.84255388 7.85606130 50.84246397 7.85606350 50.84246536 7.85620550 50.84237545 7.85620770 50.84236144 7.85620804 50.84228554 7.85620990 50.84228660 7.85631794 50.84228693 7.85635190 50.84226307 7.85635249 50.84192729 7.85636070 50.84183738 7.85636289 50.84183878 7.85650489 50.84165896 7.85650929 50.84138923 7.85651588 50.84108796 7.85645223 50.84138784 7.85637388 50.84147775 7.85637169 50.84147635 7.85622969 50.84156626 7.85622749 50.84174608 7.85622309 50.84178198 7.85613816 50.84228276 7.85592590 50.84228136 7.85578389 50.84237127 7.85578169 50.84246118 7.85577949 50.84245979 7.85563749 50.84254970 7.85563529 50.84254831 7.85549329 50.84263822 7.85549109 50.84271663 7.85533146 50.84316041 7.85475203 50.84374582 7.85356003 50.84400236 7.85296407 50.84427660 7.85240499 50.84462830 7.85145754 50.84472942 7.85132550 50.84484409 7.85117578 50.84484314 7.85107972 50.84484269 7.85103377 50.84486636 7.85103319 50.84493260 7.85103156 50.84493133 7.85090298 50.84493120 7.85088955 50.84493811 7.85088938 50.84502111 7.85088734 50.84502054 7.85082967 50.84501971 7.85074533 50.84524895 7.85073970 50.84524989 7.85075885 50.84560086 7.85073773 50.84564922 7.85074414 50.84565047 7.85087188 50.84579173 7.85093028 50.84618133 7.85116125 50.84666459 7.85136110 50.84680414 7.85141881 50.84703668 7.85169332 50.84710300 7.85225671 50.84710579 7.85254074 50.84715414 7.85253955 50.84719700 7.85267075 50.84719710 7.85268055 50.84719849 7.85282257 50.84724621 7.85282140 50.84728972 7.85295460 50.84728980 7.85296238 50.84729120 7.85310440 50.84733828 7.85310324 50.84738244 7.85323845 50.84738250 7.85324421 50.84738390 7.85338623 50.84759987 7.85370392 50.84761849 7.85375134 50.84770728 7.85402933 50.84770895 7.85403180 50.84768258 7.85409315 50.84785614 7.85424835 50.84800092 7.85446136 50.84799179 7.8545162550.84649321 7.85220342 50.84620810 7.85270481 50.84656554 7.85289289 50.84649321 7.8522034250.84523559 7.85127714 50.84520652 7.85145097 50.84531566 7.85139960 50.84523559 7.8512771462103.150454092454.54671474