941552018-07-01T00:00:001.0000000050.84321884 7.95575638 50.84299012 7.95569574 50.84222034 7.95471868 50.84199028 7.95485712 50.84209298 7.95513848 50.84208242 7.95539088 50.84213989 7.95578047 50.84222980 7.95577846 50.84223107 7.95592047 50.84232098 7.95591846 50.84232225 7.95606047 50.84232258 7.95609749 50.84230046 7.95606721 50.84229554 7.95606107 50.84223162 7.95598138 50.84218360 7.95592153 50.84214067 7.95586801 50.84205991 7.95576734 50.84183089 7.95544961 50.84168951 7.95528772 50.84132435 7.95509206 50.84131799 7.95508865 50.84108002 7.95496114 50.84097022 7.95490231 50.84081928 7.95482143 50.84051250 7.95465706 50.84013718 7.95458269 50.84027858 7.95435595 50.83989162 7.95420523 50.83978945 7.95441265 50.84005319 7.95456605 50.83988646 7.95453301 50.83951907 7.95449982 50.83923649 7.95466486 50.83921989 7.95471548 50.83909545 7.95474273 50.83893883 7.95467580 50.83904270 7.95457705 50.83909423 7.95454678 50.83922041 7.95442736 50.83925895 7.95432253 50.83925921 7.95432182 50.83925887 7.95432221 50.83923803 7.95434601 50.83910752 7.95438486 50.83908966 7.95438785 50.83924870 7.95428271 50.83924756 7.95415607 50.83926780 7.95414026 50.83933734 7.95413870 50.83933642 7.95403587 50.83935110 7.95399637 50.83942598 7.95399469 50.83947964 7.95399349 50.83960580 7.95399067 50.83971725 7.95378041 50.84105872 7.95396152 50.84113559 7.95409850 50.84167506 7.95408644 50.84234889 7.95417975 50.84235062 7.95439341 50.84235123 7.95446833 50.84235181 7.95454045 50.84284605 7.95491973 50.84322517 7.95518795 50.84341596 7.95528325 50.84358282 7.95533862 50.84380344 7.95539065 50.84397851 7.95538830 50.84418970 7.95533145 50.84424896 7.95532600 50.84429775 7.95533356 50.84441240 7.95535133 50.84442269 7.95534297 50.84447857 7.95536264 50.84453110 7.95540465 50.84465472 7.95542101 50.84470379 7.95542750 50.84477720 7.95537018 50.84492409 7.95537324 50.84501403 7.95537512 50.84501454 7.95543221 50.84492463 7.95543422 50.84474481 7.95543823 50.84474735 7.95572226 50.84522601 7.95561683 50.84528301 7.95528417 50.84519310 7.95528618 50.84503242 7.95528976 50.84502489 7.95514789 50.84501737 7.95500601 50.84510064 7.95500415 50.84509937 7.95486214 50.84500984 7.95486414 50.84500938 7.95485546 50.84500819 7.95472213 50.84500201 7.95472227 50.84499394 7.95458040 50.84498587 7.95443854 50.84500564 7.95443810 50.84509555 7.95443609 50.84509683 7.95457810 50.84527665 7.95457409 50.84527792 7.95471610 50.84590731 7.95470204 50.84590858 7.95484405 50.84599849 7.95484205 50.84600063 7.95484200 50.84599860 7.95485331 50.84597619 7.95497780 50.84591755 7.95530352 50.84619639 7.95544033 50.84629232 7.95558791 50.84672020 7.95606984 50.84707611 7.95640708 50.84722641 7.95669152 50.84725211 7.95674282 50.84724656 7.95675639 50.84726586 7.95677026 50.84735725 7.95695268 50.84742876 7.95712495 50.84747837 7.95736377 50.84750729 7.95767124 50.84750220 7.95782661 50.84744996 7.95818268 50.84743298 7.95829837 50.84739013 7.95859036 50.84729870 7.95896571 50.84725734 7.95907025 50.84720589 7.95920033 50.84710618 7.95945239 50.84684413 7.95986619 50.84670987 7.95998821 50.84638698 7.96019638 50.84634880 7.96022100 50.84626055 7.96027790 50.84624580 7.96020720 50.84621930 7.95991787 50.84624900 7.95989859 50.84657463 7.95968724 50.84655185 7.95956641 50.84648731 7.95922414 50.84648549 7.95901977 50.84653270 7.95894952 50.84657478 7.95894858 50.84657424 7.95888771 50.84662962 7.95880531 50.84666343 7.95880456 50.84667877 7.95873217 50.84675512 7.95861856 50.84672158 7.95853021 50.84678773 7.95821806 50.84678350 7.95821330 50.84682799 7.95801721 50.84642171 7.95766773 50.84620013 7.95727616 50.84618683 7.95725264 50.84611872 7.95713229 50.84610886 7.95712640 50.84608619 7.95711284 50.84585710 7.95697590 50.84610747 7.95697032 50.84610874 7.95711234 50.84619865 7.95711033 50.84619992 7.95725235 50.84646117 7.95749705 50.84685198 7.95777785 50.84693982 7.95806146 50.84701132 7.95829229 50.84723670 7.95772350 50.84741654 7.95773073 50.84727139 7.95703190 50.84696225 7.95701951 50.84673943 7.95703835 50.84608956 7.95635315 50.84578712 7.95619329 50.84560941 7.95620836 50.84533387 7.95591793 50.84514420 7.95608183 50.84462344 7.95606099 50.84452875 7.95622706 50.84447156 7.95631313 50.84435128 7.95649416 50.84450913 7.95650934 50.84459136 7.95651724 50.84498058 7.95648415 50.84511589 7.95670834 50.84538563 7.95670233 50.84565537 7.95669631 50.84565664 7.95683833 50.84574655 7.95683632 50.84583646 7.95683432 50.84583762 7.95696426 50.84574721 7.95691021 50.84565390 7.95685444 50.84527870 7.95691894 50.84501960 7.95696348 50.84459142 7.95692524 50.84453636 7.95692032 50.84446737 7.95704581 50.84443595 7.95704310 50.84384118 7.95697569 50.84357070 7.95697220 50.84354682 7.95695238 50.84334441 7.95681110 50.84322646 7.95660844 50.84293377 7.95648334 50.84287751 7.95584293 50.84317615 7.95601312 50.84381783 7.95680041 50.84427627 7.95666104 50.84416500 7.95652439 50.84404294 7.95629048 50.84343533 7.95603064 50.84346912 7.95554564 50.84325812 7.95567658 50.84321884 7.9557563850.83951844 7.95427668 50.83942852 7.95427869 50.83948681 7.95445451 50.83972907 7.95433897 50.83951844 7.9542766850.84528047 7.95500013 50.84558041 7.95492241 50.84527920 7.95485812 50.84528047 7.9550001350.84687140 7.95974558 50.84679144 7.95962293 50.84676221 7.95979670 50.84687140 7.9597455874831.958567704626.48814093