941382018-07-01T00:00:001.0000000050.84571190 7.94942513 50.84564615 7.94960374 50.84560701 7.94967223 50.84559360 7.94973745 50.84559297 7.94974051 50.84558030 7.94980209 50.84552176 7.94989204 50.84546324 7.94995486 50.84543085 7.95006312 50.84541893 7.95026793 50.84545761 7.95032899 50.84548189 7.95034430 50.84556488 7.95039662 50.84560501 7.95037881 50.84561204 7.95032098 50.84560891 7.95023242 50.84562324 7.95027339 50.84564163 7.95052289 50.84569340 7.95066467 50.84569348 7.95066674 50.84571537 7.95076029 50.84570092 7.95089442 50.84570122 7.95098269 50.84560679 7.95140744 50.84549690 7.95364408 50.84525172 7.95348843 50.84502143 7.95362071 50.84436235 7.95396798 50.84410247 7.95400678 50.84396565 7.95399250 50.84379691 7.95386926 50.84350383 7.95361787 50.84326314 7.95337398 50.84306342 7.95321538 50.84300644 7.95319144 50.84296329 7.95313439 50.84313954 7.95288757 50.84312079 7.95285417 50.84287753 7.95242085 50.84259992 7.95229557 50.84238832 7.95216037 50.84175154 7.95175351 50.84150722 7.95172806 50.84154202 7.95230873 50.84133987 7.95218176 50.84120346 7.95193876 50.84062766 7.95222670 50.84097546 7.95268655 50.84076567 7.95269101 50.84054485 7.95269701 50.84037286 7.95255045 50.83995399 7.95270463 50.83991353 7.95278988 50.83975741 7.95281541 50.83961111 7.95283712 50.83940095 7.95278556 50.83939675 7.95262743 50.83938977 7.95236447 50.83923179 7.95239802 50.83909222 7.95242766 50.83905190 7.95239393 50.83905104 7.95229877 50.83923087 7.95229474 50.83927179 7.95221754 50.83950034 7.95205028 50.83987354 7.95161970 50.83998471 7.95149143 50.84033122 7.95113774 50.84051397 7.95034332 50.84061912 7.95003554 50.84089385 7.95006419 50.84080378 7.95091761 50.84078052 7.95113793 50.84081173 7.95165848 50.84118157 7.95160317 50.84138724 7.95121518 50.84157892 7.95098626 50.84165414 7.95089642 50.84174271 7.95097188 50.84214143 7.95131160 50.84289627 7.95143116 50.84323945 7.95204252 50.84335510 7.95224856 50.84434063 7.95277566 50.84461941 7.95292477 50.84452494 7.95255570 50.84430315 7.95168926 50.84423148 7.95122179 50.84416641 7.95079735 50.84431246 7.95036975 50.84422347 7.94902412 50.84415448 7.94798093 50.84420235 7.94771435 50.84435984 7.94799489 50.84445763 7.94812420 50.84451786 7.94851692 50.84457967 7.94892002 50.84454376 7.94977891 50.84458155 7.95032642 50.84458621 7.95039399 50.84480611 7.94997901 50.84490689 7.94882431 50.84500104 7.94854865 50.84508160 7.94825221 50.84528258 7.94783210 50.84547315 7.94817155 50.84544615 7.94881746 50.84545810 7.94901686 50.84545890 7.94903024 50.84544423 7.94938111 50.84550047 7.94945545 50.84549919 7.94931343 50.84558911 7.94931141 50.84558783 7.94916939 50.84567774 7.94916737 50.84567518 7.94888334 50.84588104 7.94804169 50.84612239 7.94753299 50.84616620 7.94766064 50.84619652 7.94774898 50.84614799 7.94785550 50.84595500 7.94827918 50.84581784 7.94910236 50.84576765 7.94916535 50.84572786 7.94943290 50.84571190 7.9494251350.84276667 7.95204244 50.84273745 7.95221620 50.84284664 7.95216507 50.84276667 7.9520424450.84373541 7.95318813 50.84372036 7.95314275 50.84370436 7.95309450 50.84349489 7.95300376 50.84349495 7.95304523 50.84349546 7.95338326 50.84373541 7.95318813 50.84390711 7.95366603 50.84440455 7.95342020 50.84411060 7.95324867 50.84373541 7.9531881350.84535987 7.95067001 50.84520176 7.95095765 50.84515488 7.95102570 50.84523407 7.95011686 50.84523210 7.95012238 50.84487662 7.95111905 50.84465876 7.95110341 50.84457459 7.95121918 50.84468272 7.95182244 50.84486349 7.95283108 50.84485590 7.95309564 50.84502543 7.95332821 50.84541518 7.95350163 50.84537889 7.95272521 50.84542555 7.95110092 50.84535987 7.9506700181177.722542524384.33133595