939122018-07-01T00:00:001.0000000050.82884899 7.96800460 50.82877703 7.96817425 50.82845722 7.96853338 50.82865441 7.96868711 50.82889097 7.96859786 50.82881929 7.96879926 50.82837999 7.96920802 50.82832684 7.96955513 50.82832332 7.96957812 50.82831004 7.96957841 50.82823340 7.96958010 50.82814349 7.96958208 50.82797928 7.96993974 50.82791182 7.97008665 50.82793798 7.97011729 50.82802104 7.97021459 50.82832332 7.96957812 50.82896061 7.96893038 50.82915748 7.96913155 50.82890927 7.96935749 50.82861726 7.96950342 50.82836199 7.96998453 50.82769583 7.97087956 50.82755261 7.97078240 50.82722027 7.97055695 50.82721245 7.97042605 50.82717811 7.96985167 50.82758367 7.96938405 50.82814098 7.96929815 50.82821132 7.96900360 50.82782074 7.96910358 50.82773960 7.96901690 50.82809625 7.96866932 50.82858378 7.96808172 50.82884899 7.9680046015753.676185671109.59395318