938192018-07-01T00:00:001.0000000050.82230689 7.95040196 50.82202390 7.95030914 50.82201132 7.95030502 50.82226293 7.95097625 50.82218326 7.95119211 50.82201651 7.95131083 50.82199628 7.95132524 50.82191608 7.95148204 50.82157283 7.95172626 50.82148172 7.95319683 50.82133613 7.95317665 50.82147247 7.95502826 50.82131719 7.95475998 50.82120828 7.95376431 50.82122320 7.95349556 50.82103023 7.95298066 50.82113169 7.95191443 50.82127953 7.95162524 50.82162935 7.95127370 50.82108706 7.95022287 50.82107719 7.95017246 50.82104428 7.95000435 50.82095437 7.95000637 50.82095309 7.94986443 50.82086318 7.94986644 50.82085935 7.94944062 50.82076943 7.94944264 50.82076816 7.94930069 50.82067824 7.94930271 50.82067569 7.94901883 50.82067441 7.94887689 50.82058450 7.94887891 50.82058322 7.94873697 50.82058194 7.94859502 50.82049203 7.94859704 50.82048947 7.94831316 50.82048819 7.94817122 50.82039827 7.94817324 50.82039443 7.94774742 50.82039315 7.94760548 50.82030324 7.94760750 50.82030452 7.94774944 50.82021083 7.94836185 50.81994581 7.94846194 50.81988311 7.94804812 50.81998212 7.94781464 50.82003478 7.94775550 50.82003350 7.94761356 50.82012342 7.94761154 50.82012214 7.94746960 50.82012086 7.94732766 50.82021077 7.94732564 50.82020949 7.94718370 50.82029940 7.94718168 50.82038931 7.94717966 50.82056914 7.94717561 50.82056939 7.94720330 50.82039060 7.94732236 50.82038604 7.94732539 50.82039080 7.94734447 50.82041564 7.94744410 50.82049493 7.94776206 50.82057400 7.94771443 50.82066344 7.94766056 50.82066417 7.94774136 50.82066545 7.94788330 50.82075537 7.94788128 50.82075665 7.94802322 50.82075792 7.94816516 50.82083447 7.94806554 50.82087476 7.94824630 50.82094320 7.94841726 50.82098166 7.94851336 50.82103187 7.94862577 50.82107658 7.94872589 50.82112365 7.94883128 50.82113936 7.94886645 50.82117276 7.94894123 50.82121425 7.94890490 50.82125279 7.94887114 50.82126301 7.94897725 50.82127659 7.94900534 50.82130562 7.94906542 50.82134447 7.94914579 50.82140752 7.94927626 50.82146821 7.94936391 50.82148874 7.94942649 50.82151119 7.94942599 50.82157955 7.94952474 50.82157993 7.94956642 50.82160797 7.94956579 50.82167067 7.94965634 50.82167112 7.94970635 50.82194341 7.94998419 50.82199476 7.95002341 50.82209204 7.95012141 50.82227408 7.95030306 50.82230689 7.9504019630494.355073991729.81635611