937912018-07-01T00:00:001.0000000050.81916921 7.83941367 50.81916486 7.83952721 50.81918295 7.84000845 50.81922525 7.84063561 50.81922188 7.84071462 50.81871306 7.84138406 50.81808664 7.84164162 50.81808609 7.84182533 50.81818260 7.84224869 50.81785281 7.84242668 50.81827503 7.84273732 50.81818763 7.84281684 50.81791788 7.84281477 50.81809070 7.84336602 50.81828429 7.84373270 50.81855296 7.84424160 50.81823083 7.84423916 50.81802012 7.84423756 50.81793625 7.84466843 50.81781577 7.84515921 50.81772656 7.84552261 50.81794327 7.84537807 50.81825508 7.84451860 50.81848013 7.84479808 50.81829828 7.84508262 50.81813469 7.84563676 50.81774383 7.84629937 50.81732331 7.84652628 50.81710661 7.84689359 50.81679044 7.84738825 50.81661708 7.84768212 50.81596908 7.84831110 50.81592982 7.84834920 50.81572737 7.84883689 50.81563588 7.84914676 50.81541990 7.84948463 50.81542130 7.84962655 50.81533139 7.84962876 50.81546389 7.85003016 50.81563319 7.84981099 50.81578233 7.84975964 50.81582154 7.84967980 50.81609997 7.84954680 50.81636277 7.84920430 50.81647866 7.84905326 50.81742995 7.84884258 50.81751708 7.84943366 50.81752858 7.84951170 50.81772239 7.84991702 50.81781373 7.85039321 50.81889932 7.85172119 50.81874283 7.85178042 50.81871869 7.85175906 50.81834109 7.85143300 50.81819181 7.85173378 50.81806831 7.85171259 50.81772077 7.85193334 50.81759804 7.85183992 50.81753164 7.85177355 50.81746401 7.85178830 50.81741049 7.85172276 50.81732898 7.85156714 50.81717580 7.85157089 50.81714889 7.85154496 50.81714776 7.85142962 50.81705785 7.85143183 50.81705645 7.85128990 50.81696654 7.85129211 50.81696514 7.85115018 50.81667781 7.85104133 50.81660271 7.85087516 50.81651280 7.85087736 50.81624307 7.85088398 50.81579352 7.85089502 50.81579428 7.85097171 50.81561672 7.85098652 50.81534536 7.85104658 50.81533828 7.85104814 50.81507564 7.85105459 50.81507639 7.85113090 50.81497820 7.85117778 50.81493498 7.85119999 50.81489722 7.85120092 50.81480731 7.85120313 50.81477635 7.85133374 50.81475583 7.85135419 50.81469887 7.85113051 50.81480591 7.85106121 50.81480312 7.85077737 50.81498294 7.85077296 50.81518980 7.85035145 50.81530970 7.85010715 50.81515436 7.84991702 50.81515576 7.85005894 50.81497594 7.85006336 50.81497734 7.85020528 50.81488743 7.85020748 50.81486290 7.85026810 50.81469677 7.85067864 50.81456386 7.85126704 50.81456662 7.85037076 50.81469559 7.85022544 50.81470761 7.85021190 50.81470622 7.85006998 50.81470584 7.85003143 50.81471797 7.85001263 50.81473902 7.84992722 50.81479473 7.84992585 50.81479333 7.84978394 50.81479260 7.84970988 50.81480943 7.84964159 50.81488184 7.84963981 50.81488044 7.84949789 50.81487907 7.84935906 50.81491504 7.84921313 50.81496755 7.84921184 50.81496579 7.84903381 50.81499697 7.84892721 50.81505466 7.84892579 50.81505326 7.84878387 50.81505279 7.84873636 50.81508061 7.84864125 50.81514177 7.84863974 50.81514037 7.84849782 50.81513978 7.84843890 50.81516424 7.84835528 50.81522887 7.84835369 50.81522747 7.84821177 50.81522678 7.84814145 50.81524788 7.84806931 50.81531598 7.84806764 50.81531342 7.84780783 50.81531899 7.84778366 50.81533607 7.84770953 50.81537172 7.84759382 50.81549019 7.84749553 50.81548879 7.84735361 50.81557870 7.84735140 50.81557730 7.84720948 50.81557603 7.84708131 50.81557590 7.84706756 50.81558192 7.84706741 50.81566581 7.84706534 50.81566440 7.84692342 50.81575431 7.84692121 50.81616289 7.84614854 50.81660012 7.84553491 50.81663937 7.84547982 50.81669890 7.84547835 50.81672928 7.84547760 50.81672900 7.84544869 50.81672788 7.84533568 50.81681779 7.84533346 50.81681638 7.84519154 50.81690629 7.84518932 50.81690489 7.84504739 50.81699480 7.84504518 50.81699339 7.84490325 50.81708330 7.84490103 50.81714184 7.84471105 50.81723461 7.84463407 50.81726031 7.84461274 50.81727115 7.84453809 50.81731011 7.84426965 50.81737486 7.84339022 50.81742747 7.84333097 50.81742466 7.84304711 50.81754342 7.84225036 50.81761307 7.84217191 50.81764864 7.84213186 50.81772417 7.84163505 50.81773390 7.84157105 50.81794721 7.84133065 50.81796576 7.84133019 50.81803712 7.84132842 50.81803637 7.84125295 50.81803571 7.84118649 50.81810398 7.84118480 50.81812562 7.84118427 50.81812542 7.84116415 50.81812421 7.84104234 50.81824761 7.84103929 50.81830403 7.84103789 50.81835248 7.84090128 50.81885565 7.83948244 50.81895597 7.83896697 50.81901195 7.83867931 50.81932509 7.83895880 50.81932371 7.83898549 50.81926210 7.83907789 50.81920192 7.83920260 50.81916921 7.83941367119731.263320073948.10367222