937192018-07-01T00:00:001.0000000050.81247385 7.85168621 50.81238394 7.85168841 50.81238533 7.85183033 50.81224529 7.85189558 50.81179067 7.85219062 50.81143348 7.85211646 50.81124190 7.85207668 50.81081571 7.85181356 50.81075637 7.85177693 50.81064308 7.85170698 50.81058434 7.85159060 50.81044309 7.85153224 50.81032322 7.85129483 50.81000765 7.85092263 50.80973012 7.85101608 50.81001051 7.85209231 50.81009601 7.85281821 50.81021200 7.85293901 50.81015549 7.85239412 50.81033178 7.85224467 50.81041006 7.85231660 50.81063268 7.85252118 50.81117148 7.85274376 50.81129890 7.85299611 50.81126948 7.85334808 50.81128718 7.85351884 50.81148870 7.85346678 50.81145701 7.85316117 50.81142876 7.85288869 50.81176853 7.85312295 50.81212817 7.85311414 50.81230799 7.85310973 50.81230938 7.85325165 50.81248920 7.85324724 50.81248781 7.85310533 50.81347682 7.85308111 50.81347961 7.85336494 50.81311997 7.85337374 50.81312136 7.85351566 50.81303145 7.85351786 50.81303285 7.85365977 50.81298718 7.85368125 50.81292370 7.85371110 50.81300377 7.85383348 50.81302242 7.85372208 50.81303285 7.85365977 50.81312276 7.85365757 50.81312136 7.85351566 50.81325633 7.85367496 50.81330896 7.85395629 50.81336362 7.85424844 50.81353668 7.85459118 50.81366057 7.85432362 50.81389374 7.85382002 50.81394046 7.85482801 50.81394449 7.85491501 50.81394727 7.85519884 50.81401395 7.85519721 50.81403855 7.85533588 50.81403997 7.85548048 50.81404275 7.85576431 50.81411424 7.85576257 50.81413374 7.85587251 50.81413545 7.85604595 50.81413684 7.85618787 50.81420647 7.85618617 50.81422748 7.85626071 50.81422814 7.85632759 50.81422953 7.85646951 50.81429248 7.85646797 50.81431995 7.85651891 50.81432083 7.85660923 50.81436802 7.85660808 50.81439341 7.85665515 50.81441110 7.85664394 50.81441170 7.85670469 50.81441213 7.85674895 50.81442790 7.85674857 50.81450204 7.85674675 50.81450343 7.85688867 50.81459334 7.85688648 50.81459473 7.85702840 50.81468464 7.85702620 50.81468603 7.85716812 50.81476719 7.85716614 50.81477443 7.85721519 50.81477649 7.85722134 50.81477872 7.85744977 50.81484547 7.85744814 50.81486947 7.85753294 50.81487280 7.85787333 50.81487419 7.85801525 50.81495077 7.85801338 50.81496052 7.85819896 50.81494690 7.85843934 50.81487836 7.85844101 50.81488326 7.85894162 50.81486971 7.85900903 50.81484104 7.85915168 50.81479539 7.85915280 50.81479678 7.85929472 50.81479728 7.85934585 50.81476002 7.85943756 50.81470825 7.85943883 50.81470946 7.85956204 50.81470179 7.85958094 50.81461973 7.85958293 50.81462112 7.85972485 50.81453121 7.85972704 50.81453260 7.85986896 50.81444269 7.85987115 50.81444407 7.86001307 50.81435416 7.86001526 50.81426703 7.86030128 50.81426806 7.86040726 50.81424343 7.86044381 50.81417850 7.86044539 50.81417918 7.86051517 50.81416395 7.86053049 50.81410567 7.86058911 50.81408998 7.86058949 50.81400007 7.86059168 50.81400107 7.86069432 50.81396104 7.86073458 50.81391154 7.86073579 50.81373172 7.86074016 50.81373294 7.86086508 50.81370067 7.86088287 50.81364320 7.86088426 50.81346338 7.86088864 50.81346466 7.86102019 50.81345474 7.86102597 50.81344449 7.86103105 50.81337485 7.86103274 50.81319503 7.86103711 50.81319618 7.86115398 50.81317944 7.86116227 50.81314927 7.86118018 50.81310651 7.86118122 50.81292669 7.86118559 50.81292803 7.86132275 50.81292174 7.86132766 50.81283816 7.86132969 50.81274825 7.86133187 50.81274952 7.86146191 50.81273380 7.86147417 50.81247991 7.86148035 50.81239394 7.86166181 50.81177416 7.86196348 50.81171354 7.86197025 50.81156773 7.86179999 50.81175601 7.86167302 50.81180630 7.86166195 50.81194960 7.86158366 50.81218468 7.86141740 50.81230040 7.86132594 50.81235719 7.86128106 50.81257994 7.86113298 50.81286198 7.86098758 50.81298547 7.86090026 50.81310296 7.86081719 50.81310501 7.86081574 50.81320245 7.86075304 50.81328217 7.86075110 50.81328169 7.86070205 50.81336409 7.86064903 50.81341655 7.86060588 50.81346061 7.86060481 50.81364043 7.86060043 50.81363904 7.86045852 50.81381886 7.86045414 50.81390877 7.86045195 50.81390739 7.86031004 50.81399730 7.86030785 50.81408721 7.86030566 50.81408582 7.86016374 50.81408443 7.86002182 50.81417434 7.86001964 50.81417296 7.85987772 50.81426287 7.85987553 50.81435000 7.85958950 50.81434916 7.85950312 50.81437696 7.85944689 50.81443852 7.85944540 50.81443735 7.85932479 50.81444801 7.85930321 50.81452705 7.85930129 50.81448944 7.85921810 50.81445577 7.85914360 50.81426719 7.85934402 50.81413502 7.85942809 50.81392517 7.85958974 50.81364030 7.85971256 50.81351147 7.85967027 50.81331595 7.85960609 50.81294492 7.85974696 50.81292364 7.85984113 50.81280594 7.86036197 50.81260404 7.86052515 50.81236947 7.86077075 50.81159905 7.86111383 50.81157023 7.86119723 50.81148813 7.86122057 50.81146214 7.86153614 50.81133221 7.86133027 50.81130692 7.86108304 50.81121701 7.86108522 50.81121285 7.86065950 50.81107214 7.86055147 50.81102888 7.86023815 50.81093897 7.86024034 50.81093619 7.85995652 50.81084628 7.85995871 50.81084212 7.85953299 50.81084073 7.85939108 50.81079179 7.85932657 50.81056268 7.85854621 50.81047277 7.85854840 50.81047138 7.85840650 50.81033125 7.85821488 50.81033581 7.85805162 50.81031902 7.85801021 50.81005360 7.85735547 50.81006026 7.85711675 50.80995434 7.85660370 50.80932347 7.85623848 50.80873641 7.85554314 50.80865300 7.85631653 50.80906144 7.85707786 50.80921539 7.85736483 50.80826615 7.85758883 50.80825885 7.85785025 50.80824972 7.85817678 50.80828665 7.85895250 50.80772964 7.85826874 50.80784103 7.85745006 50.80817697 7.85696131 50.80814353 7.85625914 50.80813328 7.85604383 50.80849101 7.85512486 50.80875565 7.85509358 50.80940642 7.85552677 50.81006313 7.85570367 50.81036699 7.85611901 50.81069787 7.85681565 50.81103246 7.85727295 50.81113558 7.85761364 50.81156974 7.85847024 50.81141957 7.85916434 50.81160818 7.85985006 50.81161231 7.85986507 50.81170141 7.86029677 50.81183945 7.86036036 50.81192936 7.86035818 50.81197254 7.86017526 50.81201927 7.86035599 50.81225171 7.86029239 50.81247377 7.86005631 50.81252273 7.86000426 50.81246720 7.85963979 50.81293117 7.85911726 50.81340806 7.85898670 50.81371407 7.85860025 50.81411462 7.85835247 50.81415213 7.85774896 50.81406222 7.85775115 50.81406083 7.85760923 50.81397092 7.85761143 50.81396953 7.85746951 50.81360989 7.85747828 50.81360850 7.85733637 50.81351859 7.85733856 50.81351720 7.85719665 50.81342729 7.85719884 50.81342590 7.85705693 50.81287147 7.85634403 50.81275493 7.85619417 50.81273613 7.85611352 50.81264569 7.85572554 50.81308627 7.85538402 50.81290814 7.85487215 50.81280490 7.85423217 50.81254775 7.85445512 50.81227593 7.85459818 50.81196849 7.85486468 50.81190575 7.85491907 50.81178292 7.85502553 50.81162150 7.85486658 50.81137689 7.85462571 50.81135860 7.85453924 50.81124800 7.85401618 50.81102268 7.85364411 50.81082628 7.85350365 50.81066179 7.85297484 50.81049477 7.85269907 50.81047263 7.85285658 50.81046569 7.85290597 50.81030357 7.85405925 50.81013121 7.85436218 50.81002046 7.85351783 50.80971500 7.85290904 50.80938344 7.85184335 50.80919193 7.85157194 50.80944980 7.85045229 50.80997603 7.85022079 50.81052582 7.85038832 50.81107005 7.85051135 50.81111402 7.85058402 50.81129384 7.85057960 50.81129524 7.85072151 50.81167005 7.85114896 50.81230044 7.85134281 50.81232620 7.85139382 50.81247385 7.8516862150.81160435 7.86076087 50.81157527 7.86093457 50.81168441 7.86088326 50.81160435 7.8607608750.81066866 7.85102077 50.81057875 7.85102298 50.81058155 7.85130679 50.81067146 7.85130458 50.81066866 7.8510207750.81194392 7.85376655 50.81177829 7.85411632 50.81207840 7.85402830 50.81194392 7.8537665550.81111656 7.85109378 50.81103110 7.85129576 50.81126158 7.85137910 50.81133730 7.85126275 50.81111656 7.85109378183099.396260647278.22086322