937062018-07-01T00:00:001.0000000050.81027325 7.77074861 50.81016348 7.77090300 50.81012417 7.77112221 50.80990205 7.77090722 50.80934393 7.77059822 50.80876918 7.77006760 50.80867220 7.76988289 50.81033861 7.77005064 50.81072983 7.77050320 50.81092586 7.77039146 50.81092137 7.76996575 50.81080908 7.76929267 50.81113326 7.76939851 50.81123136 7.76896275 50.81135893 7.76881870 50.81135594 7.76853490 50.81144585 7.76853253 50.81148272 7.76821718 50.81162117 7.76810209 50.81161367 7.76739256 50.81155220 7.76732792 50.81136797 7.76689724 50.81155252 7.76668889 50.81147403 7.76651571 50.81134814 7.76623794 50.81124054 7.76612489 50.81124204 7.76626680 50.81115214 7.76626917 50.81113678 7.76641220 50.81108354 7.76690819 50.81049477 7.76752112 50.81077544 7.76790380 50.81062704 7.76812020 50.81049297 7.76836519 50.81014296 7.76834155 50.81013877 7.76849593 50.81015229 7.76877544 50.80993750 7.76849832 50.80967304 7.76792144 50.80968795 7.76737228 50.80949612 7.76723941 50.80940668 7.76680791 50.80930690 7.76652930 50.80948586 7.76626829 50.80938077 7.76623377 50.80915503 7.76626107 50.80907977 7.76589795 50.80898986 7.76590032 50.80897484 7.76448135 50.80906475 7.76447898 50.80906329 7.76434113 50.80906325 7.76433708 50.80905723 7.76376949 50.80905423 7.76348570 50.80905122 7.76320191 50.80896131 7.76320428 50.80891969 7.76418809 50.80890710 7.76448577 50.80849502 7.76556379 50.80835222 7.76576465 50.80822981 7.76599658 50.80789544 7.76646681 50.80771149 7.76714778 50.80760581 7.76713712 50.80750338 7.76770837 50.80735015 7.76714967 50.80729512 7.76625573 50.80750224 7.76586329 50.80763976 7.76579396 50.80769692 7.76560630 50.80778472 7.76531805 50.80790347 7.76521928 50.80790197 7.76507739 50.80790047 7.76493549 50.80799037 7.76493312 50.80798887 7.76479123 50.80798737 7.76464933 50.80807728 7.76464696 50.80807577 7.76450507 50.80816568 7.76450270 50.80816418 7.76436080 50.80825408 7.76435843 50.80828841 7.76413159 50.80853279 7.76351707 50.80863451 7.76284504 50.80868708 7.76278572 50.80868557 7.76264382 50.80868407 7.76250192 50.80877397 7.76249955 50.80877096 7.76221576 50.80876946 7.76207386 50.80885936 7.76207148 50.80885786 7.76192959 50.80890399 7.76159543 50.80936209 7.76182838 50.80939730 7.76191533 50.80948721 7.76191295 50.80960686 7.76158187 50.80961088 7.76157710 50.80966026 7.76182380 50.80964916 7.76191136 50.80964474 7.76198825 50.80957862 7.76205247 50.80958915 7.76304576 50.80965105 7.76304413 50.80966597 7.76332761 50.80966711 7.76334930 50.80968391 7.76350089 50.80968658 7.76375288 50.80973024 7.76375173 50.80975236 7.76389308 50.80976588 7.76397945 50.80977844 7.76405307 50.80978246 7.76407653 50.80981350 7.76412837 50.80982380 7.76413618 50.80985036 7.76427750 50.81023655 7.76473194 50.81032645 7.76472957 50.81032796 7.76487147 50.81050777 7.76486673 50.81050927 7.76500863 50.81095881 7.76499678 50.81113862 7.76499204 50.81113938 7.76506346 50.81114012 7.76513394 50.81158966 7.76512209 50.81167957 7.76511971 50.81168107 7.76526162 50.81186088 7.76525688 50.81265202 7.76589714 50.81267737 7.76592294 50.81277196 7.76636844 50.81277796 7.76693607 50.81278396 7.76750371 50.81269406 7.76750607 50.81269855 7.76793180 50.81269944 7.76801576 50.81268020 7.76813569 50.81267489 7.76821632 50.81261164 7.76821798 50.81261913 7.76892752 50.81270888 7.76892516 50.81270906 7.76892751 50.81271353 7.76935088 50.81271503 7.76949279 50.81277649 7.76955744 50.81302720 7.77014346 50.81308513 7.77047671 50.81298715 7.77034787 50.81258978 7.76964399 50.81246108 7.77036168 50.81229113 7.77060069 50.81234824 7.77152891 50.81223848 7.77185186 50.81287286 7.77198743 50.81245178 7.77215719 50.81206821 7.77211873 50.81175395 7.77216689 50.81134243 7.77212543 50.81065021 7.77277977 50.81054352 7.77288061 50.81056093 7.77316362 50.81014535 7.77298295 50.80997435 7.77162343 50.80993936 7.77134523 50.81016910 7.77154477 50.81028501 7.77246115 50.81036504 7.77232765 50.81044366 7.77188923 50.81063557 7.77161930 50.81063119 7.77154805 50.81061729 7.77132218 50.81062760 7.77106658 50.81045860 7.77076731 50.81027325 7.7707486150.81143758 7.76588447 50.81132745 7.76583872 50.81136005 7.76601085 50.81143758 7.7658844750.81015702 7.76643732 50.81007475 7.76643949 50.81007562 7.76652164 50.81007625 7.76658139 50.81016616 7.76657902 50.81016466 7.76643712 50.81015702 7.7664373250.80985023 7.76676593 50.80971812 7.76673276 50.80976888 7.76691162 50.80989626 7.76680849 50.80992549 7.76678482 50.80985023 7.7667659350.81200779 7.76719769 50.81197480 7.76752500 50.81208814 7.76744495 50.81200779 7.7671976950.80967420 7.76598555 50.80959594 7.76623116 50.80971362 7.76630706 50.80967420 7.7659855550.81239512 7.76604679 50.81253064 7.76646684 50.81259365 7.76651508 50.81255945 7.76613783 50.81239512 7.7660467950.80913209 7.76234815 50.80904219 7.76235052 50.80904971 7.76306001 50.80913962 7.76305763 50.80913511 7.76263194 50.80913209 7.7623481550.81200534 7.76649024 50.81196730 7.76681547 50.81210315 7.76691766 50.81232777 7.76673709 50.81200534 7.7664902450.81060369 7.76543197 50.81060819 7.76585767 50.81051828 7.76586004 50.81051978 7.76600194 50.81042988 7.76600431 50.81043138 7.76614621 50.81034147 7.76614858 50.81034249 7.76624520 50.81034297 7.76629048 50.81029762 7.76629168 50.81025306 7.76629285 50.81025354 7.76633734 50.81025457 7.76643475 50.81034447 7.76643239 50.81034297 7.76629048 50.81043288 7.76628812 50.81043145 7.76615305 50.81043138 7.76614621 50.81043822 7.76614603 50.81052129 7.76614385 50.81052026 7.76604732 50.81051978 7.76600194 50.81054666 7.76600124 50.81060969 7.76599957 50.81060857 7.76589318 50.81060819 7.76585767 50.81062922 7.76585712 50.81069810 7.76585530 50.81069687 7.76573904 50.81069660 7.76571340 50.81071178 7.76571300 50.81078650 7.76571103 50.81078517 7.76558490 50.81078500 7.76556913 50.81079434 7.76556888 50.81087491 7.76556676 50.81087347 7.76543075 50.81087341 7.76542486 50.81087690 7.76542476 50.81096331 7.76542249 50.81096181 7.76528058 50.81095946 7.76528065 50.81078200 7.76528532 50.81069209 7.76528770 50.81069359 7.76542960 50.81060369 7.7654319750.81120157 7.77095199 50.81142868 7.77110535 50.81153275 7.77117562 50.81200490 7.77108713 50.81181900 7.77059409 50.81170946 7.77021294 50.81169192 7.77015191 50.81159234 7.77002561 50.81144007 7.76974600 50.81133827 7.77074339 50.81124027 7.77073016 50.81120157 7.77095199173524.449913455890.28107775