936072018-07-01T00:00:001.0000000050.80691861 7.84051089 50.80561754 7.84042085 50.80550005 7.84043482 50.80525679 7.84046374 50.80458333 7.84016705 50.80415539 7.84002103 50.80317784 7.83915506 50.80285314 7.83851492 50.80276537 7.83822522 50.80262732 7.83816171 50.80262750 7.83817991 50.80262873 7.83830359 50.80244891 7.83830805 50.80226967 7.83831249 50.80226909 7.83831251 50.80217918 7.83831474 50.80208927 7.83831697 50.80185905 7.83880330 50.80155829 7.83918161 50.80155970 7.83932349 50.80146979 7.83932572 50.80147120 7.83946760 50.80129138 7.83947205 50.80129280 7.83961393 50.80120289 7.83961616 50.80111298 7.83961838 50.80111439 7.83976026 50.80084466 7.83976694 50.80090473 7.84008780 50.80144111 7.84038163 50.80202200 7.84103927 50.80277695 7.84121577 50.80279232 7.84121936 50.80292173 7.84118595 50.80338207 7.84147004 50.80360306 7.84190752 50.80423411 7.84206073 50.80411864 7.84245511 50.80366005 7.84253560 50.80361690 7.84271850 50.80360927 7.84268903 50.80357014 7.84253782 50.80348023 7.84254004 50.80348164 7.84268193 50.80321191 7.84268859 50.80321050 7.84254671 50.80299865 7.84233004 50.80283182 7.84215942 50.80279200 7.84207137 50.80275532 7.84199029 50.80272776 7.84199097 50.80266541 7.84199251 50.80257550 7.84199473 50.80257413 7.84185724 50.80257409 7.84185285 50.80256913 7.84185297 50.80248418 7.84185507 50.80239427 7.84185730 50.80239341 7.84177025 50.80239286 7.84171542 50.80226540 7.84171857 50.80221304 7.84171986 50.80203322 7.84172431 50.80203236 7.84163750 50.80203181 7.84158243 50.80185200 7.84158688 50.80156386 7.84151501 50.80089274 7.84069455 50.80091192 7.84041579 50.80080596 7.84039763 50.80078604 7.84040204 50.80064915 7.84043235 50.80062635 7.83996533 50.80066625 7.83991327 50.80066484 7.83977139 50.80066343 7.83962952 50.80075334 7.83962729 50.80075193 7.83948542 50.80084184 7.83948319 50.80084042 7.83934131 50.80093033 7.83933908 50.80102024 7.83933686 50.80101883 7.83919498 50.80107977 7.83919347 50.80110874 7.83919275 50.80110806 7.83912418 50.80110733 7.83905088 50.80110592 7.83890900 50.80119583 7.83890677 50.80119300 7.83862302 50.80128291 7.83862079 50.80128150 7.83847891 50.80137141 7.83847668 50.80140438 7.83847586 50.80146132 7.83847445 50.80146019 7.83836063 50.80145991 7.83833257 50.80145849 7.83819070 50.80154350 7.83818859 50.80154840 7.83818847 50.80154830 7.83817867 50.80154699 7.83804659 50.80161306 7.83804495 50.80163690 7.83804436 50.80163642 7.83799670 50.80163549 7.83790248 50.80172145 7.83790035 50.80172540 7.83790025 50.80172535 7.83789619 50.80172398 7.83775837 50.80181389 7.83775614 50.80188125 7.83775447 50.80190380 7.83775391 50.80190366 7.83773976 50.80190239 7.83761203 50.80199230 7.83760980 50.80218429 7.83760503 50.80235193 7.83760087 50.80235131 7.83753814 50.80235052 7.83745899 50.80244043 7.83745676 50.80254333 7.83745421 50.80271016 7.83745007 50.80270967 7.83740116 50.80270875 7.83730819 50.80288856 7.83730372 50.80291367 7.83730310 50.80306838 7.83729926 50.80316178 7.83713514 50.80318966 7.83708615 50.80322587 7.83711067 50.80355821 7.83733575 50.80324962 7.83743668 50.80325103 7.83757856 50.80316112 7.83758080 50.80307121 7.83758303 50.80307262 7.83772491 50.80298272 7.83772714 50.80304293 7.83838728 50.80358144 7.83907355 50.80380122 7.83864248 50.80389594 7.83912368 50.80398088 7.83912158 50.80398585 7.83912146 50.80398597 7.83913320 50.80398726 7.83926334 50.80407300 7.83926122 50.80416708 7.83925889 50.80416824 7.83937585 50.80416849 7.83940077 50.80421212 7.83939969 50.80425840 7.83939854 50.80440294 7.83943741 50.80471434 7.83952113 50.80492099 7.83987484 50.80529845 7.83973160 50.80567259 7.83956350 50.80640324 7.83972461 50.80664130 7.84013202 50.80666945 7.84017049 50.80691861 7.8405108950.80599653 7.83973094 50.80588383 7.84006790 50.80608378 7.83999476 50.80599653 7.8397309458072.521841743082.67818829