935672018-07-01T00:00:001.0000000050.80126377 7.70039794 50.80096496 7.70065236 50.80112655 7.70129439 50.80094571 7.70120669 50.80087682 7.70088597 50.80067125 7.70078856 50.80063760 7.70069914 50.80049947 7.70063603 50.80005810 7.70027326 50.79932547 7.70065266 50.79879698 7.70096845 50.79850056 7.70080982 50.79852358 7.70128020 50.79857014 7.70223138 50.79835445 7.70239489 50.79828888 7.70244460 50.79819808 7.70251343 50.79810017 7.70258766 50.79842277 7.70302667 50.79821992 7.70309002 50.79807223 7.70301506 50.79799339 7.70290826 50.79796255 7.70275998 50.79788551 7.70276211 50.79787245 7.70274442 50.79787107 7.70262061 50.79778285 7.70262305 50.79778114 7.70262073 50.79777959 7.70248124 50.79768968 7.70248373 50.79768810 7.70234187 50.79759687 7.70223062 50.79755701 7.70187981 50.79741310 7.70061326 50.79746525 7.69984105 50.79680072 7.70004255 50.79670108 7.70151780 50.79674574 7.70201322 50.79671694 7.70243972 50.79678300 7.70317254 50.79672793 7.70325917 50.79672127 7.70326369 50.79652201 7.70339912 50.79647327 7.70343224 50.79611383 7.70274811 50.79607139 7.70252854 50.79606034 7.70153556 50.79596359 7.70144512 50.79575844 7.70051628 50.79586789 7.70040572 50.79586631 7.70026386 50.79586473 7.70012201 50.79595464 7.70011951 50.79594831 7.69955210 50.79603822 7.69954960 50.79610662 7.69909596 50.79639151 7.69897220 50.79657132 7.69896721 50.79656999 7.69884778 50.79671713 7.69882126 50.79725129 7.69880642 50.79737954 7.69886200 50.79738046 7.69894474 50.79755718 7.69893983 50.79765068 7.69898174 50.79774106 7.69902226 50.79774167 7.69907661 50.79785526 7.69907346 50.79789282 7.69909029 50.79792186 7.69910646 50.79801236 7.69915681 50.79801296 7.69921026 50.79801296 7.69921098 50.79810287 7.69920849 50.79846249 7.69919850 50.79900192 7.69918352 50.80023091 7.69919707 50.80035207 7.69928794 50.80037409 7.69928733 50.80044282 7.69936122 50.80044356 7.69942732 50.80050278 7.69942567 50.80053385 7.69945907 50.80062487 7.69955692 50.80062495 7.69956419 50.80063147 7.69956401 50.80071589 7.69965477 50.80071644 7.69970356 50.80089783 7.69984044 50.80091520 7.69983996 50.80096852 7.69988120 50.80107891 7.69994912 50.80107922 7.69997732 50.80112277 7.69997611 50.80116946 7.70000484 50.80126001 7.70006056 50.80126061 7.70011420 50.80134345 7.70011190 50.80135057 7.70011628 50.80136882 7.70012751 50.80156511 7.70029700 50.80133268 7.70058104 50.80126377 7.7003979450.79795931 7.69959924 50.79794519 7.70119952 50.79794835 7.70148324 50.79806107 7.70208113 50.79821860 7.70238898 50.79812974 7.70162011 50.79812816 7.70147825 50.79803825 7.70148074 50.79803509 7.70119702 50.79801929 7.69977842 50.79795931 7.6995992450.79630477 7.69925841 50.79619570 7.69931007 50.79627592 7.69943215 50.79630477 7.6992584186146.269967662785.45965826