935372018-07-01T00:00:001.0000000050.79360557 7.82632483 50.79369547 7.82632257 50.79369690 7.82646443 50.79378681 7.82646218 50.79378538 7.82632032 50.79369547 7.82632257 50.79372161 7.82558739 50.79386673 7.82546694 50.79386530 7.82532509 50.79395521 7.82532284 50.79414461 7.82487496 50.79456355 7.82461558 50.79488596 7.82385319 50.79493570 7.82383747 50.79530757 7.82399101 50.79531450 7.82400200 50.79538232 7.82415190 50.79540862 7.82415124 50.79547328 7.82425377 50.79547366 7.82429150 50.79569105 7.82437002 50.79592464 7.82442209 50.79601454 7.82441983 50.79601319 7.82428557 50.79605806 7.82427684 50.79637275 7.82426894 50.79637368 7.82436147 50.79637418 7.82441081 50.79655400 7.82440629 50.79667798 7.82389739 50.79717764 7.82382305 50.79717621 7.82368118 50.79726612 7.82367892 50.79726469 7.82353706 50.79735460 7.82353480 50.79723442 7.82306403 50.79770851 7.82295831 50.79770708 7.82281644 50.79779699 7.82281418 50.79779600 7.82271640 50.79785063 7.82267093 50.79797538 7.82266780 50.79806529 7.82266554 50.79806385 7.82252367 50.79815376 7.82252141 50.79815233 7.82237955 50.79824224 7.82237729 50.79824093 7.82224718 50.79824728 7.82223526 50.79833072 7.82223316 50.79832928 7.82209129 50.79841919 7.82208903 50.79841776 7.82194716 50.79841745 7.82191612 50.79846378 7.82182922 50.79847910 7.82180372 50.79859615 7.82180077 50.79859471 7.82165891 50.79868462 7.82165664 50.79868319 7.82151478 50.79877310 7.82151251 50.79877167 7.82137064 50.79877055 7.82126069 50.79877734 7.82122860 50.79886014 7.82122651 50.79885871 7.82108464 50.79894862 7.82108238 50.79894718 7.82094051 50.79903709 7.82093825 50.79910597 7.82048475 50.79921117 7.82036624 50.79920974 7.82022437 50.79920830 7.82008250 50.79929821 7.82008024 50.79929291 7.81955656 50.79931568 7.81946903 50.79935228 7.81918472 50.79935042 7.81908558 50.79934916 7.81901891 50.79932107 7.81837678 50.79931441 7.81822440 50.79927534 7.81782147 50.79927235 7.81752657 50.79924730 7.81752721 50.79923582 7.81740049 50.79921050 7.81724432 50.79917750 7.81704077 50.79917525 7.81681949 50.79914175 7.81682034 50.79911884 7.81667901 50.79909989 7.81656213 50.79908200 7.81649269 50.79908102 7.81639615 50.79904345 7.81634297 50.79899166 7.81614185 50.79894745 7.81613277 50.79894723 7.81612666 50.79893438 7.81576235 50.79892976 7.81563155 50.79911235 7.81610412 50.79916949 7.81625201 50.79927731 7.81687346 50.79935004 7.81695002 50.79935683 7.81698900 50.79936082 7.81738243 50.79942507 7.81738081 50.79943619 7.81744467 50.79943801 7.81752651 50.79945577 7.81766385 50.79945361 7.81766391 50.79946080 7.81837326 50.79952464 7.81837165 50.79952766 7.81844011 50.79953026 7.81896298 50.79951660 7.81922330 50.79946942 7.81922448 50.79947516 7.81979197 50.79948677 7.81979168 50.79947779 7.81996276 50.79946459 7.82014331 50.79951201 7.82007415 50.79956737 7.82001717 50.79965637 7.81992556 50.79965785 7.82007118 50.79956794 7.82007345 50.79953765 7.82033142 50.79944657 7.82026280 50.79938956 7.82021985 50.79939354 7.82061423 50.79939386 7.82064546 50.79939529 7.82078733 50.79936378 7.82078812 50.79930538 7.82078959 50.79930682 7.82093146 50.79930825 7.82107333 50.79921834 7.82107559 50.79921978 7.82121747 50.79922121 7.82135934 50.79913130 7.82136160 50.79904426 7.82164760 50.79904569 7.82178947 50.79895578 7.82179173 50.79886874 7.82207773 50.79887017 7.82221960 50.79878026 7.82222186 50.79878170 7.82236373 50.79878313 7.82250560 50.79869322 7.82250786 50.79869465 7.82264972 50.79860474 7.82265198 50.79860617 7.82279385 50.79851626 7.82279611 50.79851770 7.82293798 50.79842779 7.82294024 50.79842922 7.82308211 50.79833931 7.82308437 50.79834074 7.82322623 50.79825083 7.82322849 50.79825226 7.82337036 50.79798253 7.82337713 50.79789549 7.82366312 50.79789692 7.82380499 50.79789835 7.82394686 50.79780844 7.82394911 50.79777256 7.82403399 50.79745309 7.82438374 50.79745452 7.82452560 50.79736461 7.82452786 50.79727685 7.82481275 50.79709917 7.82496022 50.79710060 7.82510208 50.79701069 7.82510433 50.79692078 7.82510659 50.79683259 7.82528617 50.79629428 7.82540609 50.79625591 7.82548715 50.79560873 7.82587820 50.79506024 7.82656844 50.79462744 7.82758430 50.79451892 7.82772087 50.79442901 7.82772312 50.79443031 7.82785166 50.79441495 7.82786536 50.79434053 7.82786722 50.79425062 7.82786947 50.79425205 7.82801133 50.79416214 7.82801358 50.79407223 7.82801583 50.79407365 7.82815768 50.79398374 7.82815993 50.79398486 7.82827152 50.79395585 7.82830252 50.79389526 7.82830403 50.79389589 7.82836658 50.79381986 7.82844781 50.79380677 7.82844813 50.79380691 7.82846164 50.79376927 7.82850186 50.79369649 7.82859278 50.79362838 7.82859448 50.79362921 7.82867684 50.79357103 7.82874953 50.79339076 7.82878998 50.79327159 7.82888718 50.79314849 7.82889026 50.79309177 7.82889167 50.79302723 7.82903864 50.79297017 7.82902015 50.79291195 7.82889617 50.79273213 7.82890066 50.79261084 7.82890369 50.79249419 7.82886589 50.79210205 7.82884450 50.79210134 7.82877454 50.79192433 7.82877896 50.79183123 7.82874235 50.79165065 7.82867133 50.79165037 7.82864393 50.79156046 7.82864618 50.79147055 7.82864842 50.79146913 7.82850658 50.79137922 7.82850882 50.79128931 7.82851107 50.79128789 7.82836922 50.79119798 7.82837147 50.79119655 7.82822963 50.79092397 7.82795268 50.79087418 7.82795392 50.79083345 7.82789381 50.79083264 7.82781308 50.79077965 7.82781441 50.79074855 7.82776851 50.79074217 7.82775934 50.79074130 7.82767349 50.79068338 7.82767494 50.79065092 7.82762833 50.79064997 7.82753389 50.79057518 7.82753576 50.79055988 7.82751811 50.79055863 7.82739430 50.79046872 7.82739655 50.79046730 7.82725470 50.79037739 7.82725695 50.79037596 7.82711511 50.79028605 7.82711736 50.79019614 7.82711961 50.79019472 7.82697776 50.78995329 7.82679427 50.78992214 7.82670083 50.78964955 7.82642390 50.78955964 7.82642615 50.78955822 7.82628431 50.78946831 7.82628656 50.78946688 7.82614472 50.78937697 7.82614697 50.78928706 7.82614923 50.78928563 7.82600738 50.78919572 7.82600964 50.78910582 7.82601189 50.78910439 7.82587005 50.78901448 7.82587230 50.78892457 7.82587455 50.78892314 7.82573272 50.78883323 7.82573497 50.78874332 7.82573722 50.78874189 7.82559538 50.78865199 7.82559763 50.78856208 7.82559989 50.78856065 7.82545805 50.78847074 7.82546030 50.78838083 7.82546256 50.78837940 7.82532072 50.78828949 7.82532297 50.78810967 7.82532748 50.78810824 7.82518564 50.78801833 7.82518790 50.78792843 7.82519015 50.78792700 7.82504831 50.78783709 7.82505057 50.78774718 7.82505282 50.78774575 7.82491098 50.78765584 7.82491324 50.78756593 7.82491549 50.78756450 7.82477366 50.78738468 7.82477817 50.78736672 7.82477862 50.78730403 7.82471762 50.78729407 7.82471030 50.78729334 7.82463859 50.78717780 7.82462479 50.78715852 7.82461061 50.78700249 7.82447677 50.78687306 7.82439490 50.78675170 7.82433651 50.78657018 7.82427078 50.78650330 7.82424656 50.78643042 7.82423462 50.78619000 7.82419526 50.78599905 7.82416614 50.78573072 7.82425218 50.78567087 7.82427137 50.78564048 7.82428111 50.78537762 7.82440290 50.78531248 7.82440453 50.78531251 7.82440723 50.78531277 7.82443311 50.78522326 7.82447507 50.78509615 7.82453465 50.78506089 7.82455270 50.78495427 7.82455538 50.78495477 7.82460469 50.78486519 7.82463976 50.78475716 7.82468204 50.78472239 7.82470305 50.78459606 7.82470622 50.78459680 7.82477897 50.78458160 7.82478816 50.78450727 7.82481945 50.78442936 7.82485226 50.78432776 7.82485481 50.78432824 7.82490210 50.78423929 7.82496413 50.78423894 7.82496450 50.78420508 7.82499975 50.78414937 7.82500114 50.78414994 7.82505714 50.78414139 7.82506603 50.78406074 7.82513048 50.78405013 7.82513897 50.78397626 7.82522451 50.78389182 7.82529728 50.78382586 7.82538263 50.78379395 7.82543563 50.78374183 7.82552219 50.78370549 7.82557465 50.78370193 7.82557980 50.78361685 7.82570261 50.78360191 7.82572416 50.78352820 7.82583056 50.78347909 7.82590144 50.78347143 7.82591473 50.78335019 7.82601418 50.78335128 7.82612321 50.78333210 7.82615649 50.78326170 7.82615826 50.78326289 7.82627658 50.78324915 7.82630043 50.78317322 7.82630233 50.78317451 7.82642995 50.78316620 7.82644436 50.78308474 7.82644640 50.78308609 7.82658029 50.78308093 7.82658836 50.78299626 7.82659048 50.78299755 7.82671885 50.78298882 7.82673252 50.78290777 7.82673455 50.78290901 7.82685742 50.78289670 7.82687668 50.78281929 7.82687862 50.78282047 7.82699598 50.78280458 7.82702084 50.78273081 7.82702269 50.78239318 7.82763364 50.78211167 7.82803769 50.78189646 7.82846210 50.78188124 7.82849213 50.78184933 7.82860514 50.78184739 7.82860518 50.78184746 7.82861177 50.78180899 7.82874800 50.78179544 7.82879600 50.78177363 7.82889073 50.78176033 7.82889107 50.78174652 7.82900850 50.78167642 7.82931306 50.78167469 7.82931876 50.78167471 7.82932049 50.78165359 7.82941221 50.78163606 7.82946158 50.78158620 7.82946283 50.78156673 7.82970016 50.78146802 7.83007149 50.78134217 7.83074942 50.78130213 7.83114193 50.78129153 7.83131426 50.78128279 7.83145633 50.78124647 7.83145723 50.78126919 7.83372630 50.78135337 7.83372420 50.78135962 7.83377607 50.78136335 7.83414951 50.78137043 7.83485860 50.78143424 7.83485701 50.78146162 7.83498380 50.78146176 7.83499818 50.78146459 7.83528181 50.78148921 7.83528120 50.78151039 7.83540068 50.78151625 7.83542238 50.78155745 7.83557489 50.78155875 7.83570503 50.78159176 7.83570421 50.78162756 7.83584518 50.78164445 7.83591171 50.78165086 7.83592306 50.78165149 7.83598644 50.78168615 7.83598557 50.78168702 7.83598711 50.78173507 7.83612621 50.78174305 7.83614931 50.78174423 7.83626784 50.78179025 7.83626670 50.78183485 7.83633626 50.78183556 7.83640743 50.78188898 7.83640610 50.78192582 7.83644073 50.78192688 7.83654701 50.78210812 7.83668437 50.78219490 7.83668222 50.78219506 7.83668235 50.78219804 7.83668400 50.78219944 7.83682396 50.78228935 7.83682173 50.78237926 7.83681950 50.78238067 7.83696132 50.78247058 7.83695908 50.78248520 7.83695872 50.78256049 7.83695685 50.78256094 7.83700136 50.78256191 7.83709867 50.78265182 7.83709644 50.78285154 7.83715494 50.78291368 7.83734133 50.78287641 7.83737459 50.78229501 7.83738901 50.78229359 7.83724719 50.78220368 7.83724942 50.78193395 7.83725611 50.78193254 7.83711429 50.78173362 7.83711922 50.78166281 7.83712098 50.78166204 7.83704426 50.78166139 7.83697916 50.78160110 7.83698066 50.78157148 7.83698139 50.78157431 7.83726503 50.78163729 7.83731333 50.78178958 7.83778623 50.78160970 7.83778391 50.78148582 7.83740907 50.78148440 7.83726726 50.78129477 7.83706763 50.78120760 7.83656486 50.78111769 7.83656709 50.78111628 7.83642528 50.78109086 7.83634770 50.78105468 7.83623730 50.78102212 7.83600206 50.78093221 7.83600429 50.78093080 7.83586248 50.78092938 7.83572066 50.78086903 7.83572216 50.78083947 7.83572290 50.78083766 7.83554172 50.78083664 7.83543927 50.78083381 7.83515563 50.78077054 7.83515721 50.78074390 7.83515787 50.78074227 7.83499529 50.78073965 7.83473242 50.78073681 7.83444879 50.78064726 7.83445102 50.78064691 7.83445103 50.78064688 7.83444887 50.78064407 7.83416740 50.78064124 7.83388377 50.78055133 7.83388601 50.78054991 7.83374419 50.78054849 7.83360238 50.78045867 7.83360461 50.78036867 7.83360685 50.78037151 7.83389048 50.78046142 7.83388824 50.78046283 7.83403006 50.78046567 7.83431369 50.78055558 7.83431145 50.78055700 7.83445326 50.78055983 7.83473689 50.78064974 7.83473466 50.78065399 7.83516010 50.78065682 7.83544373 50.78074673 7.83544150 50.78075239 7.83600876 50.78079358 7.83600774 50.78084262 7.83626327 50.78084499 7.83627535 50.78084513 7.83629016 50.78084787 7.83629009 50.78090322 7.83657242 50.78092041 7.83666008 50.78093929 7.83671396 50.78098838 7.83685401 50.78103186 7.83697805 50.78103203 7.83699477 50.78103767 7.83699463 50.78108696 7.83713526 50.78111008 7.83720122 50.78112434 7.83723320 50.78112476 7.83727618 50.78117131 7.83734456 50.78144185 7.83808952 50.78168147 7.83874933 50.78233751 7.83915030 50.78239336 7.83921877 50.78279151 7.83965440 50.78281193 7.83971820 50.78305137 7.84025699 50.78312180 7.84056570 50.78308063 7.84066699 50.78316745 7.84076580 50.78324619 7.84111093 50.78231281 7.84038137 50.78217499 7.84061488 50.78174063 7.84045066 50.78167105 7.84050943 50.78152198 7.84063532 50.78129051 7.84046512 50.78086970 7.84013627 50.78066817 7.84047774 50.78041395 7.84012469 50.78023849 7.83960756 50.77993811 7.83872228 50.77987733 7.83844189 50.77978742 7.83844412 50.77978318 7.83801869 50.77969327 7.83802091 50.77969045 7.83773729 50.77958292 7.83762415 50.77950497 7.83717450 50.77950356 7.83703269 50.77941365 7.83703492 50.77940516 7.83618405 50.77940510 7.83617757 50.77940092 7.83575862 50.77931101 7.83576085 50.77930251 7.83490999 50.77921260 7.83491222 50.77920835 7.83448679 50.77929826 7.83448456 50.77928550 7.83320826 50.77928408 7.83306645 50.77937399 7.83306421 50.77937115 7.83278059 50.77936831 7.83249697 50.77945822 7.83249473 50.77944828 7.83150205 50.77953819 7.83149981 50.77953535 7.83121619 50.77953393 7.83107438 50.77962384 7.83107214 50.77961957 7.83064670 50.77970948 7.83064446 50.77970806 7.83050265 50.77970664 7.83036084 50.77979655 7.83035860 50.77978801 7.82950772 50.77969810 7.82950997 50.77969526 7.82922635 50.77968671 7.82837548 50.77973395 7.82822221 50.77974523 7.82818562 50.77984508 7.82810279 50.77986368 7.82808736 50.77986083 7.82780373 50.77995074 7.82780149 50.77994931 7.82765967 50.78003922 7.82765743 50.78003780 7.82751561 50.78012771 7.82751336 50.78012628 7.82737155 50.78030610 7.82736705 50.78030468 7.82722524 50.78039459 7.82722299 50.78039316 7.82708118 50.78039173 7.82693936 50.78048164 7.82693711 50.78048022 7.82679530 50.78057013 7.82679305 50.78056870 7.82665124 50.78056727 7.82650942 50.78065718 7.82650717 50.78065576 7.82636536 50.78074566 7.82636311 50.78074424 7.82622129 50.78074281 7.82607948 50.78092263 7.82607498 50.78092120 7.82593316 50.78101111 7.82593091 50.78108001 7.82547759 50.78118522 7.82535914 50.78118236 7.82507551 50.78145209 7.82506875 50.78164266 7.82459783 50.78174912 7.82412624 50.78180172 7.82406701 50.78180029 7.82392519 50.78189020 7.82392294 50.78188877 7.82378112 50.78197868 7.82377886 50.78197725 7.82363705 50.78215707 7.82363253 50.78219626 7.82355273 50.78220149 7.82355023 50.78247466 7.82341968 50.78255046 7.82332089 50.78301722 7.82271257 50.78336517 7.82254618 50.78349426 7.82246411 50.78349140 7.82218046 50.78358131 7.82217820 50.78357988 7.82203638 50.78366979 7.82203412 50.78375969 7.82203186 50.78375826 7.82189004 50.78384817 7.82188778 50.78384674 7.82174595 50.78393665 7.82174369 50.78393522 7.82160187 50.78483431 7.82157927 50.78483574 7.82172109 50.78492565 7.82171883 50.78501556 7.82171657 50.78501699 7.82185840 50.78519681 7.82185388 50.78519824 7.82199571 50.78528815 7.82199345 50.78534031 7.82186538 50.78586272 7.82164360 50.78600743 7.82197537 50.78609734 7.82197311 50.78609590 7.82183128 50.78654545 7.82181998 50.78654688 7.82196182 50.78663679 7.82195956 50.78672670 7.82195730 50.78672813 7.82209913 50.78690795 7.82209461 50.78699786 7.82209235 50.78699929 7.82223418 50.78708920 7.82223192 50.78744884 7.82222289 50.78745027 7.82236472 50.78754018 7.82236246 50.78772000 7.82235794 50.78772143 7.82249978 50.78790125 7.82249526 50.78790268 7.82263710 50.78804877 7.82268746 50.78820900 7.82285911 50.78868100 7.82295533 50.78875418 7.82341292 50.78886797 7.82366001 50.78903392 7.82439903 50.78932610 7.82449977 50.78939642 7.82467369 50.78968859 7.82477443 50.78981652 7.82514282 50.78990643 7.82514057 50.78990786 7.82528241 50.79004706 7.82521588 50.79039287 7.82421405 50.79094428 7.82452430 50.79105077 7.82571972 50.79094289 7.82618437 50.79132827 7.82642925 50.79145060 7.82666256 50.79159107 7.82672209 50.79189926 7.82706562 50.79240041 7.82671762 50.79289400 7.82571205 50.79320087 7.82583046 50.79324165 7.82590828 50.79332683 7.82590614 50.79342111 7.82597543 50.79342216 7.82597321 50.79342289 7.82604562 50.79351280 7.82604337 50.79351423 7.82618523 50.79360414 7.82618297 50.79360557 7.8263248350.79757897 7.82348926 50.79753585 7.82367215 50.79762576 7.82366990 50.79757897 7.8234892650.79762147 7.82324430 50.79751234 7.82329568 50.79759244 7.82341797 50.79762147 7.8232443050.79009339 7.82584527 50.79000348 7.82584752 50.79004450 7.82617265 50.79009482 7.82598711 50.79009339 7.8258452750.79036169 7.82569667 50.79036455 7.82598036 50.79027464 7.82598261 50.79027749 7.82626630 50.79036740 7.82626405 50.79036597 7.82612220 50.79036455 7.82598036 50.79045446 7.82597811 50.79045303 7.82583626 50.79045160 7.82569442 50.79036169 7.8256966750.79062428 7.82498069 50.79035455 7.82498745 50.79035883 7.82541298 50.79062856 7.82540622 50.79062428 7.8249806950.79519598 7.82444840 50.79531844 7.82503567 50.79533005 7.82509133 50.79566205 7.82513815 50.79560955 7.82497884 50.79556929 7.82485669 50.79544892 7.82476437 50.79538661 7.82457748 50.79519598 7.8244484050.79395474 7.82617642 50.79385885 7.82636689 50.79383340 7.82641745 50.79437038 7.82689140 50.79440046 7.82678834 50.79448255 7.82642872 50.79452776 7.82628385 50.79456527 7.82619697 50.79499025 7.82557458 50.79480495 7.82565618 50.79471501 7.82569579 50.79446319 7.82516651 50.79395474 7.8261764250.79303430 7.82658522 50.79264801 7.82749194 50.79238003 7.82782911 50.79257034 7.82805339 50.79239353 7.82827590 50.79277780 7.82839377 50.79281777 7.82847286 50.79299759 7.82846837 50.79299901 7.82861022 50.79317883 7.82860572 50.79346386 7.82848276 50.79354197 7.82842866 50.79371544 7.82830853 50.79371402 7.82816667 50.79380392 7.82816443 50.79380250 7.82802257 50.79389241 7.82802032 50.79389098 7.82787847 50.79398089 7.82787622 50.79421406 7.82736670 50.79416681 7.82735525 50.79359169 7.82721586 50.79303430 7.82658522536638.8779681212023.26175653