935312018-07-01T00:00:001.0000000050.79778647 7.72759790 50.79755328 7.72766091 50.79733984 7.72789425 50.79697886 7.72776118 50.79650495 7.72796334 50.79640575 7.72791678 50.79595306 7.72770436 50.79557412 7.72760130 50.79553728 7.72751708 50.79544737 7.72751952 50.79535747 7.72752196 50.79535592 7.72738011 50.79486597 7.72688085 50.79480719 7.72654365 50.79471729 7.72654609 50.79471109 7.72597869 50.79462119 7.72598113 50.79461809 7.72569743 50.79452818 7.72569988 50.79434837 7.72570477 50.79434682 7.72556291 50.79403575 7.72538390 50.79271576 7.72568099 50.79250256 7.72595989 50.79242742 7.72640339 50.79237818 7.72646778 50.79237973 7.72660962 50.79228983 7.72661206 50.79238283 7.72689331 50.79247274 7.72689087 50.79265255 7.72688598 50.79265410 7.72702783 50.79283391 7.72702294 50.79283546 7.72716479 50.79301527 7.72715990 50.79301682 7.72730175 50.79325635 7.72739182 50.79359853 7.72779559 50.79393390 7.72808565 50.79401661 7.72826784 50.79401816 7.72840969 50.79410806 7.72840725 50.79410961 7.72854910 50.79411116 7.72869095 50.79420106 7.72868851 50.79420725 7.72925591 50.79420879 7.72939776 50.79433649 7.72953175 50.79425092 7.73018658 50.79442878 7.73037329 50.79442789 7.73037954 50.79409833 7.73032249 50.79389144 7.72991601 50.79385226 7.72969121 50.79380405 7.72962559 50.79341046 7.72885697 50.79243536 7.72781816 50.79239212 7.72774438 50.79232252 7.72774627 50.79230221 7.72774682 50.79230187 7.72771577 50.79230066 7.72760497 50.79222325 7.72760708 50.79221076 7.72760741 50.79221058 7.72759100 50.79220921 7.72746557 50.79207403 7.72746924 50.79202940 7.72747045 50.79193949 7.72747289 50.79193862 7.72739320 50.79193794 7.72733105 50.79166823 7.72733838 50.79162421 7.72733957 50.79148841 7.72734326 50.79148795 7.72730093 50.79148687 7.72720142 50.79132337 7.72715390 50.79139386 7.72692018 50.79103424 7.72692995 50.79091832 7.72686215 50.79103269 7.72678811 50.79103114 7.72664627 50.79112105 7.72664382 50.79121095 7.72664138 50.79120941 7.72649954 50.79129931 7.72649710 50.79129776 7.72635525 50.79138767 7.72635281 50.79138612 7.72621097 50.79147603 7.72620853 50.79147448 7.72606668 50.79156438 7.72606424 50.79163289 7.72561068 50.79173800 7.72549198 50.79173490 7.72520830 50.79182480 7.72520585 50.79182170 7.72492216 50.79191161 7.72491972 50.79191006 7.72477788 50.79199996 7.72477543 50.79210201 7.72422035 50.79221837 7.72441879 50.79306729 7.72452953 50.79339197 7.72393595 50.79337764 7.72364189 50.79276768 7.72322010 50.79320885 7.72324950 50.79338416 7.72337423 50.79351595 7.72359905 50.79369334 7.72359422 50.79369578 7.72359596 50.79387706 7.72372494 50.79387713 7.72373110 50.79389480 7.72373757 50.79392727 7.72376067 50.79423931 7.72395504 50.79431619 7.72400293 50.79442041 7.72406785 50.79450127 7.72411822 50.79451094 7.72412290 50.79451112 7.72413952 50.79454347 7.72413863 50.79460135 7.72416664 50.79469176 7.72421038 50.79469249 7.72427647 50.79478239 7.72427402 50.79482114 7.72427297 50.79487222 7.72429769 50.79487259 7.72429778 50.79487385 7.72441343 50.79505366 7.72440853 50.79514357 7.72440608 50.79514512 7.72454794 50.79532493 7.72454304 50.79550474 7.72453815 50.79550629 7.72468000 50.79564761 7.72473796 50.79584898 7.72513517 50.79581698 7.72552293 50.79589693 7.72628539 50.79610155 7.72657028 50.79646070 7.72613482 50.79733442 7.72597926 50.79733525 7.72597911 50.79733612 7.72597558 50.79748809 7.72535962 50.79758177 7.72497993 50.79775549 7.72476068 50.79784198 7.72490827 50.79834665 7.72559533 50.79826016 7.72567556 50.79792714 7.72540164 50.79782084 7.72639481 50.79771163 7.72690233 50.79778647 7.7275979050.79211156 7.72675879 50.79193175 7.72676368 50.79193330 7.72690552 50.79211311 7.72690064 50.79211156 7.72675879121945.964817053442.99628984