935042018-07-01T00:00:001.0000000050.79716883 7.85915634 50.79716892 7.85916462 50.79716970 7.85924526 50.79712602 7.85928467 50.79711073 7.85929966 50.79708031 7.85930040 50.79708059 7.85932918 50.79699151 7.85941646 50.79695642 7.85945085 50.79685027 7.85954772 50.79677122 7.85960541 50.79650815 7.85979550 50.79625238 7.85993361 50.79591841 7.86003816 50.79591901 7.86009958 50.79582945 7.86013711 50.79554982 7.86025430 50.79538578 7.86033491 50.79538174 7.86033690 50.79455402 7.86074364 50.79391058 7.86113231 50.79363804 7.86120988 50.79349928 7.86123213 50.79314813 7.86124066 50.79314218 7.86123070 50.79306446 7.86110080 50.79306346 7.86109913 50.79296016 7.86101079 50.79290408 7.86096282 50.79287310 7.86093633 50.79274792 7.86091809 50.79270045 7.86096777 50.79269006 7.86097864 50.79257442 7.86109966 50.79251914 7.86105702 50.79236342 7.86131038 50.79234122 7.86140215 50.79233473 7.86142901 50.79227216 7.86168760 50.79226574 7.86171415 50.79228895 7.86182908 50.79224871 7.86183005 50.79225009 7.86197191 50.79225064 7.86202785 50.79216130 7.86208872 50.79211985 7.86211695 50.79207196 7.86214958 50.79205615 7.86216036 50.79179514 7.86240633 50.79164864 7.86255404 50.79162647 7.86257640 50.79150445 7.86269943 50.79144835 7.86275599 50.79137651 7.86282843 50.79126899 7.86293683 50.79119804 7.86301256 50.79114834 7.86275573 50.79108817 7.86270953 50.79108956 7.86285138 50.79090973 7.86285574 50.79091112 7.86299759 50.79082121 7.86299977 50.79082259 7.86314161 50.79073268 7.86314380 50.79073372 7.86325051 50.79073406 7.86328564 50.79064653 7.86328777 50.79064415 7.86328782 50.79055424 7.86329000 50.79047623 7.86329190 50.79041752 7.86315144 50.79055286 7.86314816 50.79055148 7.86300631 50.79064139 7.86300413 50.79064000 7.86286228 50.79072991 7.86286010 50.79072853 7.86271826 50.79060755 7.86272119 50.79054871 7.86272262 50.79054932 7.86278512 50.79055009 7.86286447 50.79047539 7.86286628 50.79046018 7.86286665 50.79037027 7.86286883 50.79037159 7.86300399 50.79037196 7.86304248 50.79036156 7.86301759 50.79028283 7.86312430 50.79025999 7.86315526 50.79017898 7.86326505 50.79016643 7.86329941 50.79010469 7.86330091 50.79010607 7.86344275 50.79009427 7.86344304 50.79001588 7.86341638 50.78997004 7.86340079 50.78989944 7.86316401 50.78985744 7.86302315 50.78992210 7.86302158 50.78992072 7.86287974 50.79001063 7.86287755 50.79000925 7.86273571 50.79018907 7.86273135 50.79018768 7.86258950 50.79027760 7.86258732 50.79036751 7.86258514 50.79036612 7.86244329 50.79045603 7.86244111 50.79054594 7.86243893 50.79054456 7.86229708 50.79063447 7.86229490 50.79072438 7.86229272 50.79072321 7.86217234 50.79073228 7.86218966 50.79080165 7.86214896 50.79081291 7.86214869 50.79090282 7.86214650 50.79090227 7.86208993 50.79102996 7.86201501 50.79108280 7.86200025 50.79141284 7.86199224 50.79162072 7.86198719 50.79171063 7.86198501 50.79170924 7.86184316 50.79170786 7.86170131 50.79179777 7.86169912 50.79179639 7.86155727 50.79188630 7.86155509 50.79197621 7.86155290 50.79197482 7.86141105 50.79206473 7.86140887 50.79212804 7.86120117 50.79213232 7.86121100 50.79215618 7.86110887 50.79223726 7.86084284 50.79223919 7.86083709 50.79225318 7.86079532 50.79232757 7.86069632 50.79233394 7.86068784 50.79244673 7.86059594 50.79268580 7.86054246 50.79270514 7.86049844 50.79283899 7.86048133 50.79286562 7.86053809 50.79322526 7.86052935 50.79324803 7.86052879 50.79338355 7.86055799 50.79337990 7.86064463 50.79340643 7.86066320 50.79340646 7.86066683 50.79341143 7.86066671 50.79353836 7.86075556 50.79354460 7.86080536 50.79355397 7.86088005 50.79377364 7.86082371 50.79385628 7.86080252 50.79387668 7.86079728 50.79403722 7.86079338 50.79403641 7.86071023 50.79412577 7.86065172 50.79412955 7.86064925 50.79421566 7.86064715 50.79421513 7.86059321 50.79428957 7.86054447 50.79430451 7.86053656 50.79437071 7.86050149 50.79448400 7.86049874 50.79448345 7.86044177 50.79457292 7.86039438 50.79465147 7.86035277 50.79475235 7.86035032 50.79475185 7.86029960 50.79484132 7.86025221 50.79493223 7.86020405 50.79502069 7.86020190 50.79502026 7.86015742 50.79504173 7.86014605 50.79519927 7.86006998 50.79523049 7.86005490 50.79537895 7.86005129 50.79537829 7.85998353 50.79553993 7.85990548 50.79555738 7.85990505 50.79573720 7.85990068 50.79573632 7.85981064 50.79582583 7.85976742 50.79584936 7.85975605 50.79600555 7.85975225 50.79600480 7.85967576 50.79609428 7.85962899 50.79613598 7.85960718 50.79636380 7.85960164 50.79636271 7.85948969 50.79643140 7.85945809 50.79645233 7.85945758 50.79663215 7.85945321 50.79663130 7.85936616 50.79672082 7.85932498 50.79675716 7.85930827 50.79681058 7.85930697 50.79681035 7.85928380 50.79686694 7.85925777 50.79689972 7.85922632 50.79696757 7.85916124 50.79702980 7.85910155 50.79706981 7.85905714 50.79707629 7.85912925 50.79707892 7.85915853 50.79712362 7.85915744 50.79716883 7.8591563450.79121997 7.86211068 50.79105801 7.86221340 50.79108340 7.86222838 50.79117393 7.86228180 50.79126384 7.86227962 50.79122380 7.86212542 50.79121997 7.8621106828562.501748732252.23505717