933882018-07-01T00:00:001.0000000050.78420800 7.95395059 50.78420927 7.95409242 50.78429918 7.95409042 50.78443226 7.95442062 50.78443557 7.95439698 50.78447901 7.95408640 50.78464364 7.95386440 50.78458199 7.95302791 50.78476316 7.95288075 50.78491591 7.95366091 50.78483587 7.95510123 50.78482241 7.95534344 50.78510313 7.95570071 50.78480537 7.95584588 50.78472466 7.95594673 50.78506767 7.95617239 50.78516630 7.95597970 50.78521483 7.95591420 50.78521357 7.95577236 50.78525533 7.95577143 50.78523528 7.95584678 50.78522749 7.95591392 50.78522361 7.95594743 50.78522334 7.95594976 50.78523079 7.95606862 50.78525539 7.95619461 50.78534123 7.95643145 50.78536599 7.95648672 50.78541749 7.95660169 50.78542487 7.95661884 50.78545220 7.95668235 50.78544818 7.95678515 50.78540765 7.95704481 50.78540497 7.95706202 50.78536184 7.95733835 50.78531278 7.95756373 50.78530891 7.95770511 50.78530801 7.95775563 50.78528772 7.95781907 50.78524217 7.95784491 50.78523210 7.95784450 50.78523133 7.95775805 50.78514141 7.95776004 50.78514229 7.95785874 50.78511435 7.95787201 50.78508140 7.95791757 50.78506467 7.95800788 50.78505649 7.95816552 50.78491168 7.95813283 50.78483284 7.95767506 50.78447118 7.95731487 50.78454696 7.95757349 50.78477138 7.95801722 50.78465967 7.95828029 50.78453387 7.95842148 50.78459475 7.95882313 50.78446718 7.95871015 50.78440119 7.95856378 50.78435476 7.95846079 50.78424735 7.95834736 50.78412397 7.95814313 50.78384432 7.95834177 50.78415870 7.95849119 50.78447978 7.95930045 50.78433453 7.95997446 50.78413167 7.95998547 50.78411454 7.95996024 50.78403496 7.95984299 50.78378324 7.95944116 50.78369254 7.95920133 50.78364619 7.95922239 50.78360502 7.95915668 50.78358687 7.95924934 50.78343366 7.95931894 50.78342957 7.95932080 50.78353937 7.95963294 50.78359128 7.95978052 50.78363164 7.95989525 50.78372391 7.96015756 50.78372432 7.96020314 50.78373982 7.96020280 50.78375205 7.96023756 50.78379038 7.96034353 50.78381613 7.96041472 50.78393649 7.96074746 50.78399731 7.96091560 50.78419384 7.96155514 50.78423893 7.96178155 50.78430988 7.96242700 50.78434241 7.96260105 50.78437682 7.96278519 50.78440855 7.96295494 50.78442638 7.96302477 50.78446241 7.96316583 50.78438022 7.96316765 50.78437896 7.96302582 50.78437770 7.96288399 50.78428779 7.96288598 50.78428527 7.96260231 50.78428400 7.96246048 50.78420075 7.96246232 50.78419376 7.96242485 50.78419157 7.96217881 50.78418904 7.96189514 50.78409913 7.96189714 50.78409787 7.96175530 50.78409534 7.96147164 50.78400543 7.96147363 50.78400417 7.96133180 50.78391173 7.96105013 50.78382181 7.96105213 50.78382055 7.96091030 50.78381928 7.96076847 50.78372937 7.96077046 50.78372811 7.96062863 50.78354449 7.96020713 50.78345457 7.96020912 50.78345205 7.95992546 50.78336213 7.95992746 50.78336087 7.95978563 50.78335960 7.95964380 50.78326969 7.95964580 50.78326842 7.95950397 50.78326716 7.95936214 50.78317725 7.95936414 50.78317598 7.95922231 50.78317471 7.95908048 50.78308480 7.95908248 50.78308353 7.95894065 50.78299109 7.95865899 50.78290118 7.95866099 50.78289864 7.95837733 50.78289611 7.95809368 50.78280620 7.95809567 50.78280493 7.95795385 50.78280366 7.95781202 50.78271375 7.95781402 50.78271248 7.95767219 50.78262257 7.95767419 50.78262003 7.95739054 50.78253012 7.95739254 50.78252885 7.95725071 50.78243894 7.95725271 50.78243653 7.95698308 50.78243640 7.95696906 50.78236110 7.95697074 50.78234649 7.95697106 50.78234611 7.95692870 50.78234522 7.95682923 50.78231091 7.95683000 50.78225531 7.95683124 50.78225404 7.95668941 50.78225386 7.95667003 50.78225277 7.95654758 50.78221053 7.95654852 50.78216286 7.95654959 50.78216162 7.95641137 50.78216159 7.95640776 50.78216032 7.95626594 50.78211015 7.95626705 50.78207040 7.95626794 50.78206937 7.95615270 50.78206913 7.95612611 50.78188423 7.95556282 50.78185907 7.95556338 50.78179432 7.95556482 50.78179305 7.95542300 50.78179264 7.95537795 50.78179178 7.95528117 50.78175824 7.95528192 50.78170186 7.95528318 50.78170059 7.95514135 50.78162066 7.95489786 50.78160814 7.95485971 50.78160700 7.95485974 50.78151822 7.95486172 50.78151695 7.95471989 50.78151593 7.95460550 50.78151441 7.95443625 50.78145576 7.95443756 50.78142450 7.95443825 50.78142369 7.95434802 50.78142323 7.95429643 50.78133077 7.95401479 50.78131589 7.95401512 50.78124086 7.95401680 50.78123958 7.95387497 50.78123856 7.95376114 50.78123831 7.95373315 50.78123010 7.95373334 50.78114840 7.95373516 50.78114713 7.95359334 50.78114522 7.95338063 50.78114541 7.95338173 50.78131855 7.95323432 50.78134044 7.95332802 50.78135630 7.95331232 50.78153262 7.95313782 50.78154808 7.95319873 50.78157183 7.95309902 50.78157844 7.95309248 50.78157627 7.95308036 50.78159160 7.95301601 50.78159033 7.95287419 50.78154466 7.95290362 50.78149252 7.95261216 50.78149787 7.95259255 50.78149660 7.95245073 50.78146058 7.95245153 50.78140447 7.95220612 50.78140286 7.95202727 50.78140031 7.95174362 50.78139904 7.95160180 50.78148895 7.95159979 50.78166878 7.95159577 50.78175869 7.95159376 50.78175996 7.95173558 50.78193979 7.95173156 50.78193878 7.95161868 50.78194828 7.95161519 50.78198216 7.95160280 50.78199532 7.95158846 50.78202843 7.95158772 50.78211834 7.95158571 50.78211707 7.95144389 50.78220698 7.95144188 50.78220575 7.95130435 50.78220880 7.95129998 50.78229562 7.95129804 50.78229454 7.95117741 50.78230960 7.95115587 50.78238426 7.95115420 50.78238334 7.95105176 50.78241414 7.95101168 50.78247290 7.95101037 50.78247223 7.95093611 50.78252508 7.95086734 50.78256153 7.95086653 50.78256112 7.95082046 50.78263170 7.95072863 50.78263567 7.95072301 50.78265017 7.95072269 50.78274008 7.95072068 50.78273881 7.95057885 50.78282872 7.95057684 50.78291863 7.95057482 50.78297161 7.95045007 50.78336565 7.95028110 50.78340823 7.95020645 50.78365406 7.94983688 50.78376863 7.95020614 50.78383579 7.95014814 50.78496886 7.94916960 50.78520079 7.94917895 50.78537610 7.94902747 50.78568587 7.94883355 50.78595908 7.94866251 50.78591860 7.94888023 50.78582432 7.94916345 50.78618001 7.94965061 50.78573046 7.95030254 50.78577249 7.95064719 50.78586357 7.95139402 50.78584709 7.95196684 50.78506874 7.95214882 50.78487934 7.95219309 50.78477773 7.95201873 50.78447552 7.95160794 50.78404870 7.95238330 50.78406334 7.95187483 50.78353990 7.95193583 50.78345284 7.95194597 50.78326507 7.95261623 50.78358914 7.95397992 50.78367856 7.95381748 50.78386710 7.95347499 50.78405602 7.95439369 50.78416112 7.95401855 50.78420800 7.9539505950.78402937 7.95066079 50.78400015 7.95083433 50.78410933 7.95078326 50.78402937 7.9506607950.78305818 7.95610409 50.78294899 7.95615514 50.78302895 7.95627763 50.78305818 7.9561040950.78214253 7.95428038 50.78207067 7.95431399 50.78203334 7.95433144 50.78211331 7.95445392 50.78211640 7.95443553 50.78214253 7.9542803850.78311121 7.95198908 50.78316168 7.95216804 50.78331850 7.95204193 50.78311121 7.9519890850.78346531 7.95732921 50.78343179 7.95765620 50.78354526 7.95757665 50.78346531 7.9573292150.78355167 7.95812482 50.78347170 7.95774827 50.78343686 7.95822351 50.78355167 7.9581248250.78353751 7.95505151 50.78351039 7.95542147 50.78350267 7.95552676 50.78353452 7.95549938 50.78361748 7.95542806 50.78353751 7.9550515150.78333173 7.95652357 50.78342164 7.95652157 50.78342291 7.95666340 50.78351283 7.95666139 50.78351029 7.95637774 50.78336559 7.95626833 50.78333046 7.95638174 50.78333173 7.9565235750.78231707 7.95496585 50.78229215 7.95500405 50.78234099 7.95502267 50.78259973 7.95512131 50.78259846 7.95497949 50.78254475 7.95492278 50.78246316 7.95474188 50.78231707 7.9549658550.78402786 7.95499712 50.78421817 7.95508524 50.78433352 7.95540643 50.78443047 7.95515241 50.78421817 7.95508524 50.78411903 7.95460313 50.78400868 7.95493995 50.78399494 7.95498188 50.78402786 7.9549971250.78279352 7.95667740 50.78270360 7.95667940 50.78270234 7.95653758 50.78270107 7.95639575 50.78261115 7.95639775 50.78260862 7.95611410 50.78251870 7.95611610 50.78251884 7.95613113 50.78252215 7.95650168 50.78252251 7.95654158 50.78256084 7.95654073 50.78261242 7.95653958 50.78261262 7.95656196 50.78261369 7.95668141 50.78270614 7.95696306 50.78275694 7.95696193 50.78279606 7.95696106 50.78279479 7.95681923 50.78279352 7.9566774050.78423847 7.95735454 50.78423721 7.95721271 50.78414729 7.95721471 50.78414603 7.95707288 50.78414476 7.95693105 50.78402742 7.95697610 50.78393449 7.95701178 50.78404547 7.95749903 50.78412037 7.95744296 50.78423847 7.95735454 50.78435382 7.95767573 50.78445077 7.95742172 50.78423847 7.9573545450.78525429 7.95667417 50.78519060 7.95685624 50.78492459 7.95710349 50.78514421 7.95724407 50.78540481 7.95704487 50.78540101 7.95661937 50.78525429 7.9566741750.78199344 7.95250778 50.78209517 7.95267617 50.78235590 7.95391393 50.78244072 7.95262426 50.78223604 7.95233349 50.78189633 7.95208993 50.78185243 7.95201722 50.78176251 7.95201923 50.78176124 7.95187740 50.78167133 7.95187941 50.78158141 7.95188142 50.78158269 7.95202325 50.78167260 7.95202124 50.78167387 7.95216306 50.78199344 7.95250778205778.469239476043.49789446